🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,20 USD

Máx. histórico

409,25

2 días

Split 2:1 del 12/05/1998

Caída desde máximo

-3,43%

Rango 52 semanas

268,00 – 418,00

Variación hoy

-1,91%

Cierre anterior

402,89

Rango de hoy

389,64 – 400,11

Volumen hoy

1.415.013

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 16 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 49,20 49,20 48,36 48,94 -0,04% 1,71% 4.190.500
12/09/2011 47,42 48,96 47,29 48,96 +1,70% 3,52% 4.924.400
09/09/2011 48,95 48,99 47,89 48,14 -2,43% 2,25% 4.557.900
08/09/2011 49,82 50,03 49,16 49,34 -1,75% 1,75% 3.483.200
07/09/2011 48,83 50,23 48,70 50,22 +3,48% 3,13% 4.903.400
06/09/2011 47,59 48,63 47,59 48,53 -0,70% 2,19% 4.837.800
02/09/2011 49,49 49,65 48,87 48,87 -2,67% 1,58% 4.410.100
01/09/2011 50,40 50,73 50,08 50,21 -0,50% 1,29% 4.709.000
31/08/2011 50,38 50,97 50,06 50,46 +0,50% 1,81% 4.772.200
30/08/2011 50,39 50,57 49,84 50,21 -1,06% 1,45% 4.167.000
29/08/2011 49,78 50,95 49,52 50,75 +5,07% 2,87% 11.147.200
26/08/2011 47,67 48,58 46,62 48,30 +0,65% 4,11% 11.151.700
25/08/2011 49,52 49,77 47,71 47,99 -3,07% 4,16% 12.810.000
24/08/2011 48,93 49,91 48,61 49,51 +0,32% 2,66% 5.092.100
23/08/2011 49,16 49,43 48,49 49,35 +0,47% 1,91% 6.418.100
22/08/2011 50,50 50,51 49,00 49,12 -0,69% 2,99% 3.396.800
19/08/2011 49,67 50,63 49,39 49,46 -0,66% 2,50% 4.677.700
18/08/2011 50,68 51,03 49,46 49,79 -4,62% 3,10% 5.967.200
17/08/2011 52,43 52,58 51,88 52,20 +0,42% 1,34% 2.389.600
16/08/2011 51,73 52,52 51,54 51,98 -0,55% 1,89% 4.829.000
15/08/2011 51,24 52,27 51,20 52,27 +2,23% 2,09% 3.871.200
12/08/2011 51,11 51,92 50,66 51,13 -0,51% 2,47% 4.776.200
11/08/2011 48,91 52,03 48,90 51,39 +4,79% 6,40% 8.143.600
10/08/2011 49,66 50,98 48,94 49,04 -5,13% 4,11% 11.452.400
09/08/2011 49,55 51,69 48,54 51,69 +6,40% 6,36% 9.128.900
08/08/2011 51,57 52,11 48,55 48,58 -7,59% 6,90% 9.929.300
05/08/2011 54,01 54,15 52,08 52,57 -1,39% 3,83% 10.504.000
04/08/2011 53,43 54,06 53,12 53,31 -1,68% 1,76% 9.079.800
03/08/2011 54,09 54,25 53,26 54,22 +0,11% 1,83% 5.000.400
02/08/2011 54,12 55,07 54,12 54,16 -0,82% 1,76% 4.626.800