🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,20 USD

Máx. histórico

409,25

2 días

Split 2:1 del 12/05/1998

Caída desde máximo

-3,43%

Rango 52 semanas

268,00 – 418,00

Variación hoy

-1,91%

Cierre anterior

402,89

Rango de hoy

389,64 – 400,11

Volumen hoy

1.415.013

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 15 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 69,57 70,23 69,18 70,22 +0,83% 1,51% 1.577.100
20/11/2012 69,60 69,77 69,09 69,64 +0,14% 0,98% 1.733.000
19/11/2012 69,20 69,58 68,83 69,54 +1,30% 1,08% 3.027.400
16/11/2012 68,41 68,74 67,77 68,65 +0,48% 1,42% 3.196.800
15/11/2012 68,32 68,59 67,95 68,32 +0,37% 0,94% 2.315.700
14/11/2012 68,42 69,04 67,89 68,07 -0,23% 1,68% 2.371.000
13/11/2012 67,99 68,96 67,89 68,23 -0,29% 1,57% 2.266.100
12/11/2012 69,34 69,35 67,86 68,43 -0,80% 2,15% 1.972.800
09/11/2012 68,38 69,34 67,82 68,98 -0,03% 2,22% 2.747.300
08/11/2012 68,71 69,57 68,63 69,00 +0,42% 1,37% 3.039.500
07/11/2012 69,79 69,79 68,44 68,71 -2,08% 1,93% 3.332.500
06/11/2012 69,28 70,49 69,23 70,17 +1,53% 1,82% 2.474.600
05/11/2012 69,06 69,53 68,56 69,11 -0,73% 1,40% 2.704.700
02/11/2012 70,39 70,45 68,73 69,62 -0,87% 2,44% 5.155.100
01/11/2012 71,16 72,12 69,73 70,23 -1,00% 3,36% 5.292.500
31/10/2012 70,56 71,30 70,01 70,94 -0,87% 1,83% 3.945.500
26/10/2012 71,88 72,04 71,13 71,56 -0,78% 1,27% 3.056.900
25/10/2012 73,51 73,57 71,83 72,12 -1,45% 2,37% 2.804.500
24/10/2012 73,45 73,60 72,61 73,18 -0,27% 1,35% 2.672.800
23/10/2012 73,28 73,62 73,02 73,38 -0,82% 0,82% 3.581.000
22/10/2012 73,19 74,00 73,19 73,99 +0,65% 1,11% 3.239.800
19/10/2012 73,93 74,25 73,03 73,51 -0,58% 1,65% 4.294.800
18/10/2012 73,51 74,70 73,21 73,94 +3,59% 2,03% 6.328.200
17/10/2012 70,84 71,38 70,52 71,38 +1,26% 1,21% 2.602.000
16/10/2012 69,97 71,09 69,60 70,49 +1,00% 2,13% 2.981.900
15/10/2012 68,86 69,82 68,75 69,79 +1,56% 1,55% 1.798.500
12/10/2012 69,39 69,39 68,54 68,72 -0,64% 1,22% 1.901.700
11/10/2012 69,75 69,76 69,06 69,16 -0,35% 1,00% 1.666.000
10/10/2012 69,43 69,78 69,16 69,40 +0,12% 0,89% 1.609.100
09/10/2012 69,53 69,61 69,00 69,32 -0,32% 0,88% 1.894.400