🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,20 USD

Máx. histórico

409,25

2 días

Split 2:1 del 12/05/1998

Caída desde máximo

-3,43%

Rango 52 semanas

268,00 – 418,00

Variación hoy

-1,91%

Cierre anterior

402,89

Rango de hoy

389,64 – 400,11

Volumen hoy

1.415.013

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 14 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 81,55 82,54 81,47 82,32 +0,27% 1,31% 1.788.800
09/08/2013 82,09 82,18 81,49 82,10 +0,09% 0,84% 1.366.000
08/08/2013 82,11 82,71 81,51 82,03 +0,21% 1,46% 1.908.600
07/08/2013 82,10 82,23 81,47 81,86 -0,61% 0,93% 1.415.700
06/08/2013 83,02 83,24 82,01 82,36 -0,95% 1,48% 1.921.900
05/08/2013 83,87 84,00 83,00 83,15 -1,01% 1,19% 1.345.600
02/08/2013 84,38 84,38 83,51 84,00 -0,43% 1,03% 1.525.500
01/08/2013 84,25 84,77 84,10 84,36 +0,97% 0,80% 1.809.900
31/07/2013 83,51 84,15 83,25 83,55 +0,19% 1,08% 2.481.700
30/07/2013 83,60 83,93 82,97 83,39 -0,02% 1,15% 2.282.800
29/07/2013 83,56 83,60 82,87 83,41 -0,23% 0,87% 2.011.300
26/07/2013 82,55 83,60 82,12 83,60 +0,91% 1,79% 2.138.000
25/07/2013 82,05 82,95 81,51 82,85 +0,82% 1,76% 2.656.300
24/07/2013 82,33 82,83 81,64 82,18 -0,04% 1,45% 2.579.100
23/07/2013 84,76 85,08 82,10 82,21 -3,77% 3,52% 5.637.300
22/07/2013 84,66 85,53 84,57 85,43 +0,91% 1,13% 1.717.200
19/07/2013 84,56 84,80 84,19 84,66 +0,15% 0,72% 1.514.600
18/07/2013 84,38 84,70 84,27 84,53 +0,64% 0,51% 2.359.600
17/07/2013 83,68 84,13 83,43 83,99 +0,91% 0,84% 1.720.100
16/07/2013 83,46 83,76 82,96 83,23 -0,06% 0,96% 1.348.900
15/07/2013 83,90 84,18 83,05 83,28 -1,07% 1,35% 2.313.000
12/07/2013 82,55 84,24 82,55 84,18 +1,79% 2,05% 2.117.500
11/07/2013 82,62 82,86 82,14 82,70 +1,39% 0,87% 1.620.200
10/07/2013 82,02 82,08 81,09 81,57 -0,59% 1,21% 1.451.200
09/07/2013 82,33 82,57 81,69 82,05 +0,35% 1,07% 1.915.000
08/07/2013 81,60 82,31 81,60 81,76 +0,52% 0,87% 1.551.000
05/07/2013 80,93 81,35 80,00 81,34 +1,17% 1,67% 1.374.000
03/07/2013 79,54 80,64 79,35 80,40 +0,73% 1,62% 789.400
02/07/2013 81,01 81,31 79,52 79,82 -1,59% 2,21% 2.281.900
01/07/2013 80,44 81,50 80,44 81,11 +1,49% 1,32% 2.291.300