🇺🇸 TRV — The Travelers Companies, Inc.
Servicios financieros MantenerPrecio actual
395,20 USD
Máx. histórico
409,25
5 días
Split 2:1 del 12/05/1998
Caída desde máximo
-3,43%
Rango 52 semanas
268,00 – 418,00
Variación hoy
+0,00%
Cierre anterior
395,20
Rango de hoy
389,86 – 402,21
Volumen hoy
1.622.434
Peor caída histórica
-66,20%
19/03/1986 → 12/09/1986
Recuperado en 2496 días
Volatilidad anualizada ⓘ
27,18%
- Nombre completo
- The Travelers Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 34.000
- PER ⓘ
- 10,39 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 376,54 USD (puede no estar actualizado)
- Primera cotización
- 17/11/1975
- Precio actualizado
- hace 21 horas
The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 02/04/2004 | 0,2100 USD |
| 29/03/2004 | 0,2900 USD |
| 29/12/2003 | 0,2900 USD |
| 26/09/2003 | 0,2900 USD |
| 26/06/2003 | 0,2900 USD |
| 27/03/2003 | 0,2900 USD |
| 27/12/2002 | 0,2900 USD |
| 26/09/2002 | 0,2900 USD |
| 26/06/2002 | 0,2900 USD |
| 26/03/2002 | 0,2900 USD |
| 27/12/2001 | 0,2800 USD |
| 26/09/2001 | 0,2800 USD |
| 27/06/2001 | 0,2800 USD |
| 28/03/2001 | 0,2800 USD |
| 27/12/2000 | 0,2700 USD |
| Fecha | Ratio |
|---|---|
| 12/05/1998 | 2:1 |
| 07/06/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 167,73 | 167,73 | 162,65 | 163,31 | -2,57% | 3,03% | 1.447.200 |
| 28/09/2023 | 168,42 | 169,01 | 166,64 | 167,62 | -0,18% | 1,41% | 1.098.900 |
| 27/09/2023 | 167,89 | 168,63 | 166,38 | 167,92 | -0,02% | 1,34% | 1.866.000 |
| 26/09/2023 | 167,28 | 168,85 | 166,64 | 167,96 | +0,07% | 1,32% | 1.010.100 |
| 25/09/2023 | 166,39 | 168,03 | 166,38 | 167,84 | +0,00% | 0,99% | 610.600 |
| 22/09/2023 | 168,77 | 169,38 | 167,74 | 167,84 | -0,46% | 0,97% | 934.000 |
| 21/09/2023 | 169,06 | 170,30 | 168,28 | 168,61 | -0,20% | 1,19% | 1.392.600 |
| 20/09/2023 | 167,67 | 169,89 | 167,18 | 168,94 | +1,05% | 1,62% | 1.350.200 |
| 19/09/2023 | 167,34 | 167,93 | 166,30 | 167,19 | +0,20% | 0,97% | 1.220.300 |
| 18/09/2023 | 164,95 | 167,45 | 163,85 | 166,85 | +1,24% | 2,18% | 1.244.800 |
| 15/09/2023 | 165,71 | 166,00 | 164,20 | 164,80 | -0,70% | 1,09% | 2.274.100 |
| 14/09/2023 | 164,82 | 166,03 | 164,26 | 165,96 | +1,73% | 1,07% | 1.228.900 |
| 13/09/2023 | 163,56 | 163,60 | 161,75 | 163,13 | +0,22% | 1,13% | 1.509.400 |
| 12/09/2023 | 161,42 | 163,68 | 160,97 | 162,77 | +1,02% | 1,68% | 809.100 |
| 11/09/2023 | 160,10 | 162,21 | 159,95 | 161,13 | +0,78% | 1,41% | 812.200 |
| 08/09/2023 | 160,98 | 161,34 | 159,21 | 159,89 | -0,49% | 1,32% | 881.300 |
| 07/09/2023 | 160,25 | 161,93 | 160,17 | 160,67 | +0,04% | 1,10% | 945.500 |
| 06/09/2023 | 159,90 | 161,73 | 159,50 | 160,61 | +0,14% | 1,39% | 1.098.900 |
| 05/09/2023 | 162,30 | 162,67 | 160,37 | 160,39 | -1,18% | 1,42% | 863.300 |
| 01/09/2023 | 162,38 | 163,41 | 161,92 | 162,30 | +0,66% | 0,92% | 724.900 |
| 31/08/2023 | 161,71 | 161,98 | 160,81 | 161,23 | -0,06% | 0,72% | 1.436.900 |
| 30/08/2023 | 161,35 | 162,32 | 160,58 | 161,32 | +0,02% | 1,08% | 825.100 |
| 29/08/2023 | 161,32 | 161,49 | 159,53 | 161,28 | +0,28% | 1,21% | 697.200 |
| 28/08/2023 | 161,65 | 162,36 | 159,93 | 160,83 | -0,50% | 1,50% | 680.400 |
| 25/08/2023 | 162,28 | 162,91 | 160,88 | 161,64 | -0,12% | 1,25% | 810.400 |
| 24/08/2023 | 160,72 | 163,21 | 160,45 | 161,84 | +0,57% | 1,72% | 803.200 |
| 23/08/2023 | 160,37 | 161,07 | 160,12 | 160,93 | +0,62% | 0,59% | 945.000 |
| 22/08/2023 | 161,17 | 162,14 | 159,63 | 159,94 | -1,03% | 1,56% | 1.072.600 |
| 21/08/2023 | 162,39 | 163,10 | 160,07 | 161,60 | -0,54% | 1,87% | 1.372.300 |
| 18/08/2023 | 163,26 | 163,86 | 162,24 | 162,47 | -0,58% | 0,99% | 938.400 |