🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,20 USD

Máx. histórico

409,25

5 días

Split 2:1 del 12/05/1998

Caída desde máximo

-3,43%

Rango 52 semanas

268,00 – 418,00

Variación hoy

+0,00%

Cierre anterior

395,20

Rango de hoy

389,86 – 402,21

Volumen hoy

1.622.434

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 22 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
02/04/2004 0,2100 USD
29/03/2004 0,2900 USD
29/12/2003 0,2900 USD
26/09/2003 0,2900 USD
26/06/2003 0,2900 USD
27/03/2003 0,2900 USD
27/12/2002 0,2900 USD
26/09/2002 0,2900 USD
26/06/2002 0,2900 USD
26/03/2002 0,2900 USD
27/12/2001 0,2800 USD
26/09/2001 0,2800 USD
27/06/2001 0,2800 USD
28/03/2001 0,2800 USD
27/12/2000 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 270,40 272,41 269,91 271,51 +0,46% 0,92% 681.000
28/08/2025 271,83 272,42 269,14 270,28 -0,71% 1,21% 827.900
27/08/2025 270,57 274,04 270,24 272,21 +0,49% 1,40% 808.000
26/08/2025 271,38 272,33 270,44 270,89 -0,53% 0,70% 2.039.600
25/08/2025 275,30 276,11 272,15 272,34 -1,43% 1,44% 1.068.700
22/08/2025 277,00 279,04 275,76 276,29 +0,50% 1,18% 1.457.600
21/08/2025 272,53 276,42 272,46 274,92 +0,19% 1,45% 1.217.200
20/08/2025 270,04 275,34 268,94 274,39 +2,05% 2,37% 1.368.100
19/08/2025 265,23 268,89 265,15 268,87 +1,49% 1,41% 1.364.200
18/08/2025 264,52 265,78 263,37 264,92 -0,25% 0,91% 968.400
15/08/2025 270,80 270,80 265,30 265,59 -1,12% 2,03% 1.295.700
14/08/2025 269,48 269,91 266,38 268,59 -0,26% 1,31% 1.506.200
13/08/2025 265,93 270,28 265,42 269,30 +2,03% 1,83% 1.409.200
12/08/2025 264,26 265,79 262,96 263,93 -0,12% 1,07% 1.198.000
11/08/2025 265,18 267,55 263,28 264,26 -0,23% 1,61% 938.100
08/08/2025 266,61 267,59 263,03 264,87 -0,18% 1,71% 920.500
07/08/2025 267,65 268,57 262,83 265,36 -0,83% 2,14% 977.300
06/08/2025 266,72 268,21 265,17 267,58 +0,91% 1,14% 1.112.700
05/08/2025 263,85 266,59 263,50 265,17 +0,83% 1,17% 1.198.300
04/08/2025 260,35 263,05 258,71 263,00 +1,81% 1,67% 946.000
01/08/2025 260,16 260,84 256,06 258,32 -0,74% 1,84% 1.076.900
31/07/2025 257,93 263,39 257,93 260,24 +0,51% 2,12% 1.744.800
30/07/2025 260,64 261,60 257,60 258,92 -0,35% 1,53% 867.900
29/07/2025 257,19 260,01 255,63 259,82 +1,93% 1,70% 1.415.500
28/07/2025 260,00 260,24 254,25 254,91 -2,35% 2,30% 1.271.500
25/07/2025 261,51 264,08 260,61 261,05 -0,36% 1,33% 1.194.200
24/07/2025 263,74 265,05 260,83 261,99 -1,04% 1,60% 1.545.700
23/07/2025 267,34 268,00 261,34 264,74 -0,76% 2,49% 1.462.200
22/07/2025 264,68 267,78 264,61 266,78 +1,34% 1,20% 1.412.700
21/07/2025 265,05 267,60 263,00 263,24 -1,03% 1,74% 1.174.900