🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 2 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
08/06/2015 0,6100 USD
06/03/2015 0,5500 USD
08/12/2014 0,5500 USD
08/09/2014 0,5500 USD
06/06/2014 0,5500 USD
06/03/2014 0,5000 USD
06/12/2013 0,5000 USD
06/09/2013 0,5000 USD
06/06/2013 0,5000 USD
06/03/2013 0,4600 USD
06/12/2012 0,4600 USD
06/09/2012 0,4600 USD
06/06/2012 0,4600 USD
07/03/2012 0,4100 USD
07/12/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 396,81 398,23 393,75 395,41 -0,85% 1,13% 1.629.842
02/11/2026 398,20 400,12 394,10 398,80 +0,65% 1,51% 1.345.200
30/10/2026 401,85 404,20 395,87 396,22 -0,51% 2,07% 1.406.400
29/10/2026 400,56 404,44 396,84 398,27 +1,08% 1,90% 1.124.100
28/10/2026 395,23 399,93 391,66 394,01 -0,76% 2,09% 1.555.200
27/10/2026 399,48 400,15 393,22 397,03 -0,78% 1,73% 1.339.100
26/10/2026 402,78 402,78 398,62 400,17 +0,47% 1,03% 1.151.100
23/10/2026 403,94 406,38 398,12 398,28 -1,77% 2,04% 1.293.100
22/10/2026 400,11 407,87 400,03 405,44 +1,63% 1,96% 1.918.100
21/10/2026 396,50 399,71 394,16 398,95 +0,81% 1,40% 1.715.500
20/10/2026 388,67 396,46 388,57 395,73 +2,67% 2,03% 1.747.800
19/10/2026 387,00 389,94 383,60 385,45 -1,05% 1,64% 2.278.300
16/10/2026 370,00 390,91 368,63 389,54 +1,47% 6,02% 3.194.800
15/10/2026 382,69 385,37 375,96 383,89 +1,61% 2,46% 2.078.700
14/10/2026 370,51 377,94 367,00 377,82 +1,22% 2,95% 1.311.500
13/10/2026 373,76 374,49 370,23 373,28 +0,43% 1,14% 986.800
12/10/2026 370,06 372,64 368,69 371,68 +0,79% 1,07% 744.400
09/10/2026 368,11 370,91 367,33 368,75 -0,41% 0,97% 784.800
08/10/2026 360,63 372,13 360,12 370,27 +2,68% 3,33% 1.112.500
07/10/2026 358,84 364,34 357,09 360,61 -0,01% 2,02% 1.009.500
06/10/2026 360,04 363,02 359,46 360,64 -0,02% 0,99% 953.200
05/10/2026 359,95 361,71 357,61 360,70 +0,09% 1,14% 900.200
02/10/2026 361,60 362,75 358,36 360,38 -0,35% 1,21% 882.400
01/10/2026 356,00 362,02 353,79 361,64 +1,44% 2,31% 1.253.900
30/09/2026 362,28 363,64 356,45 356,51 -1,84% 1,98% 1.174.600
29/09/2026 359,81 364,00 358,39 363,21 +0,01% 1,56% 1.140.900
28/09/2026 363,38 364,80 360,73 363,16 +0,03% 1,12% 829.500
25/09/2026 361,68 364,03 359,68 363,04 +0,18% 1,20% 807.600
24/09/2026 362,01 366,49 361,85 362,39 +0,55% 1,28% 1.053.500
23/09/2026 361,22 368,22 359,95 360,39 -0,45% 2,29% 1.856.700