🇺🇸 TRUP — Trupanion, Inc.
Servicios financieros CompraPrecio actual
33,68 USD
Máx. histórico
155,41
1793 días
Caída desde máximo
-78,33%
Rango 52 semanas
21,16 – 46,98
Variación hoy
+8,21%
Cierre anterior
31,12
Rango de hoy
31,84 – 34,06
Volumen hoy
659.453
Peor caída histórica
-87,34%
07/12/2021 → 30/06/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
59,35%
- Nombre completo
- Trupanion, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 1.121
- PER ⓘ
- 63,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,25 USD (puede no estar actualizado)
- Primera cotización
- 18/07/2014
- Precio actualizado
- hace 2 horas
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on subscription basis in the United States, Canada, and Continental Europe. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. and changed its name to Trupanion, Inc. in 2013. Trupanion, Inc. was founded in 2000 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 29,53 | 29,69 | 27,41 | 28,29 | -4,68% | 7,72% | 540.700 |
| 15/02/2018 | 31,00 | 31,20 | 29,22 | 29,68 | -4,69% | 6,39% | 731.200 |
| 14/02/2018 | 29,52 | 31,43 | 26,50 | 31,14 | -0,42% | 16,68% | 2.142.100 |
| 13/02/2018 | 31,01 | 31,56 | 30,69 | 31,27 | +0,39% | 2,81% | 413.400 |
| 12/02/2018 | 31,67 | 32,06 | 31,13 | 31,15 | -1,21% | 2,94% | 400.300 |
| 09/02/2018 | 31,72 | 32,16 | 31,04 | 31,53 | +0,29% | 3,53% | 356.100 |
| 08/02/2018 | 32,26 | 32,60 | 31,41 | 31,44 | -1,90% | 3,69% | 280.100 |
| 07/02/2018 | 32,34 | 32,75 | 32,00 | 32,05 | -0,90% | 2,33% | 278.700 |
| 06/02/2018 | 32,16 | 32,76 | 31,50 | 32,34 | -1,43% | 3,92% | 408.900 |
| 05/02/2018 | 33,44 | 33,75 | 32,79 | 32,81 | -2,96% | 2,87% | 438.600 |
| 02/02/2018 | 33,91 | 34,62 | 33,70 | 33,81 | -0,85% | 2,71% | 297.400 |
| 01/02/2018 | 34,76 | 35,06 | 33,91 | 34,10 | -2,35% | 3,31% | 287.000 |
| 31/01/2018 | 35,17 | 36,49 | 34,92 | 34,92 | -0,68% | 4,46% | 228.500 |
| 30/01/2018 | 36,48 | 36,48 | 35,07 | 35,16 | -4,33% | 3,87% | 609.900 |
| 29/01/2018 | 35,61 | 36,88 | 35,49 | 36,75 | +3,23% | 3,90% | 242.100 |
| 26/01/2018 | 35,17 | 35,85 | 34,87 | 35,60 | +1,74% | 2,80% | 213.200 |
| 25/01/2018 | 34,51 | 35,39 | 34,50 | 34,99 | +1,60% | 2,58% | 182.300 |
| 24/01/2018 | 33,95 | 34,94 | 33,83 | 34,44 | +0,55% | 3,27% | 254.400 |
| 23/01/2018 | 33,70 | 34,41 | 33,57 | 34,25 | +1,90% | 2,49% | 197.400 |
| 22/01/2018 | 33,75 | 34,11 | 33,29 | 33,61 | -0,44% | 2,42% | 116.000 |
| 19/01/2018 | 33,97 | 34,10 | 33,59 | 33,76 | -0,21% | 1,52% | 142.200 |
| 18/01/2018 | 34,21 | 34,50 | 33,60 | 33,83 | -0,76% | 2,63% | 118.600 |
| 17/01/2018 | 33,99 | 34,26 | 33,31 | 34,09 | +0,47% | 2,79% | 174.600 |
| 16/01/2018 | 34,66 | 34,66 | 33,87 | 33,93 | -1,31% | 2,28% | 205.500 |
| 12/01/2018 | 35,04 | 35,07 | 33,81 | 34,38 | -1,88% | 3,60% | 294.200 |
| 11/01/2018 | 32,26 | 35,06 | 31,96 | 35,04 | +8,96% | 9,61% | 521.800 |
| 10/01/2018 | 32,07 | 32,40 | 31,51 | 32,16 | +0,78% | 2,78% | 128.300 |
| 09/01/2018 | 32,21 | 32,43 | 31,75 | 31,91 | -0,93% | 2,11% | 101.900 |
| 08/01/2018 | 32,14 | 32,50 | 31,39 | 32,21 | +0,22% | 3,45% | 188.800 |
| 05/01/2018 | 31,24 | 32,89 | 30,95 | 32,14 | +3,05% | 6,21% | 291.800 |