🇺🇸 TRUP — Trupanion, Inc.
Servicios financieros CompraPrecio actual
34,72 USD
Máx. histórico
155,41
1794 días
Caída desde máximo
-77,66%
Rango 52 semanas
21,16 – 46,98
Variación hoy
+3,10%
Cierre anterior
33,68
Rango de hoy
33,52 – 35,02
Volumen hoy
732.729
Peor caída histórica
-87,34%
07/12/2021 → 30/06/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
59,35%
- Nombre completo
- Trupanion, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 1.121
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,25 USD (puede no estar actualizado)
- Primera cotización
- 18/07/2014
- Precio actualizado
- hace 13 horas
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on subscription basis in the United States, Canada, and Continental Europe. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. and changed its name to Trupanion, Inc. in 2013. Trupanion, Inc. was founded in 2000 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 79,67 | 84,07 | 79,18 | 83,37 | +2,72% | 6,13% | 546.900 |
| 01/10/2020 | 79,69 | 81,26 | 78,74 | 81,16 | +2,86% | 3,16% | 352.500 |
| 30/09/2020 | 78,50 | 80,15 | 77,36 | 78,90 | +0,28% | 3,55% | 765.500 |
| 29/09/2020 | 73,25 | 79,26 | 72,42 | 78,68 | +8,52% | 9,34% | 645.100 |
| 28/09/2020 | 73,85 | 74,00 | 68,07 | 72,50 | -0,93% | 8,04% | 465.900 |
| 25/09/2020 | 70,00 | 73,81 | 70,00 | 73,18 | +3,80% | 5,44% | 321.000 |
| 24/09/2020 | 69,73 | 71,76 | 68,60 | 70,50 | +1,38% | 4,53% | 305.000 |
| 23/09/2020 | 69,40 | 70,92 | 69,15 | 69,54 | -0,40% | 2,55% | 303.100 |
| 22/09/2020 | 69,05 | 69,93 | 68,64 | 69,82 | +1,13% | 1,87% | 274.000 |
| 21/09/2020 | 67,79 | 70,59 | 67,43 | 69,04 | -0,42% | 4,67% | 309.200 |
| 18/09/2020 | 70,44 | 70,44 | 67,15 | 69,33 | -1,21% | 4,67% | 1.002.000 |
| 17/09/2020 | 70,98 | 71,40 | 69,92 | 70,18 | -2,68% | 2,08% | 332.100 |
| 16/09/2020 | 71,65 | 77,57 | 71,26 | 72,11 | +0,61% | 8,81% | 814.000 |
| 15/09/2020 | 72,22 | 72,46 | 70,89 | 71,67 | +0,20% | 2,17% | 192.800 |
| 14/09/2020 | 71,57 | 72,76 | 70,78 | 71,53 | +1,61% | 2,77% | 337.400 |
| 11/09/2020 | 71,92 | 71,99 | 69,13 | 70,40 | -1,01% | 3,98% | 340.000 |
| 10/09/2020 | 71,16 | 73,10 | 70,28 | 71,12 | +0,78% | 3,96% | 501.400 |
| 09/09/2020 | 67,66 | 71,47 | 67,66 | 70,57 | +6,23% | 5,63% | 732.300 |
| 08/09/2020 | 66,05 | 68,61 | 65,02 | 66,43 | -1,76% | 5,44% | 378.100 |
| 04/09/2020 | 67,28 | 69,21 | 65,78 | 67,62 | +1,68% | 5,10% | 1.067.800 |
| 03/09/2020 | 67,85 | 68,29 | 64,59 | 66,50 | -3,43% | 5,45% | 550.900 |
| 02/09/2020 | 68,00 | 69,07 | 66,97 | 68,86 | +1,23% | 3,08% | 529.500 |
| 01/09/2020 | 62,34 | 69,29 | 62,34 | 68,02 | +8,43% | 11,15% | 1.138.100 |
| 31/08/2020 | 66,00 | 66,22 | 60,44 | 62,73 | -4,94% | 8,76% | 5.312.000 |
| 28/08/2020 | 65,60 | 68,58 | 65,53 | 65,99 | +1,65% | 4,65% | 1.059.600 |
| 27/08/2020 | 64,25 | 66,59 | 63,83 | 64,92 | +0,46% | 4,30% | 862.400 |
| 26/08/2020 | 64,74 | 68,29 | 63,73 | 64,62 | +12,74% | 7,04% | 2.068.100 |
| 25/08/2020 | 58,24 | 58,80 | 57,20 | 57,32 | -0,24% | 2,75% | 235.600 |
| 24/08/2020 | 58,85 | 58,96 | 57,36 | 57,46 | -0,67% | 2,72% | 161.200 |
| 21/08/2020 | 59,02 | 59,05 | 57,63 | 57,85 | -1,97% | 2,41% | 252.400 |