🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

78,55 USD

Máx. histórico

124,72

1882 días

Caída desde máximo

-37,02%

Rango 52 semanas

60,96 – 89,12

Variación hoy

-0,86%

Cierre anterior

79,23

Rango de hoy

76,95 – 79,43

Volumen hoy

3.331.176

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,90%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 10 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,62%
Fecha de pago Importe por participación
20/08/2026 0,1250 USD
27/05/2026 0,1250 USD
26/02/2026 0,1250 USD
21/11/2025 0,1150 USD
22/08/2025 0,1150 USD
22/05/2025 0,1150 USD
27/02/2025 0,1150 USD
22/11/2024 0,1050 USD
23/08/2024 0,1050 USD
16/05/2024 0,1050 USD
06/03/2024 0,1050 USD
16/11/2023 0,1050 USD
22/08/2023 0,1050 USD
18/05/2023 0,1050 USD
08/03/2023 0,1050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 49,33 50,00 49,26 49,86 +0,63% 1,49% 2.257.600
05/10/2017 48,53 49,57 48,32 49,55 +2,10% 2,58% 2.411.800
04/10/2017 47,65 48,54 47,38 48,53 +1,85% 2,43% 1.035.100
03/10/2017 47,54 47,93 46,92 47,65 +0,32% 2,12% 1.710.200
02/10/2017 47,47 47,89 47,26 47,50 +0,51% 1,33% 1.642.900
29/09/2017 47,74 47,98 47,15 47,26 -0,86% 1,74% 2.033.300
28/09/2017 46,62 47,67 46,52 47,67 +2,14% 2,47% 1.657.200
27/09/2017 45,94 47,18 45,82 46,67 +2,17% 2,96% 2.859.100
26/09/2017 45,11 45,76 44,91 45,68 +1,24% 1,88% 1.277.500
25/09/2017 45,95 45,99 45,05 45,12 -1,59% 2,05% 1.755.500
22/09/2017 44,39 45,90 44,30 45,85 +2,99% 3,60% 2.217.400
21/09/2017 44,80 44,88 43,91 44,52 -0,93% 2,17% 2.313.700
20/09/2017 42,27 44,95 42,22 44,94 +6,49% 6,46% 6.477.500
19/09/2017 42,43 42,51 41,52 42,20 -0,35% 2,33% 3.847.900
18/09/2017 42,07 42,63 41,95 42,35 +1,78% 1,62% 3.443.100
15/09/2017 42,57 42,92 41,07 41,61 -3,41% 4,35% 5.546.900
14/09/2017 43,80 44,00 41,12 43,08 -1,35% 6,58% 8.456.400
13/09/2017 47,56 47,71 43,16 43,67 -8,49% 9,57% 6.943.500
12/09/2017 47,87 48,05 47,35 47,72 -0,29% 1,46% 1.181.200
11/09/2017 47,76 48,65 47,57 47,86 +0,76% 2,26% 2.271.200
08/09/2017 47,69 47,99 46,61 47,50 -3,83% 2,89% 4.601.000
07/09/2017 48,55 49,46 48,45 49,39 +2,09% 2,08% 1.746.900
06/09/2017 48,04 48,62 47,89 48,38 +1,02% 1,51% 1.794.500
05/09/2017 47,75 48,06 47,57 47,89 +0,17% 1,03% 928.000
01/09/2017 48,00 48,09 47,68 47,81 -0,10% 0,85% 475.500
31/08/2017 47,36 47,91 47,36 47,86 +1,23% 1,16% 599.500
30/08/2017 46,81 47,33 46,77 47,28 +1,18% 1,21% 867.100
29/08/2017 46,71 47,04 46,50 46,73 -0,70% 1,16% 712.500
28/08/2017 47,24 47,32 46,88 47,06 -0,21% 0,93% 835.400
25/08/2017 47,43 47,51 47,13 47,16 -0,21% 0,80% 483.100