🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

82,91 USD

Máx. histórico

124,72

1884 días

Caída desde máximo

-33,52%

Rango 52 semanas

60,96 – 89,12

Variación hoy

+0,95%

Cierre anterior

82,13

Rango de hoy

81,40 – 84,01

Volumen hoy

3.652.544

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,92%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
20,17 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 15 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,59%
Fecha de pago Importe por participación
20/08/2026 0,1250 USD
27/05/2026 0,1250 USD
26/02/2026 0,1250 USD
21/11/2025 0,1150 USD
22/08/2025 0,1150 USD
22/05/2025 0,1150 USD
27/02/2025 0,1150 USD
22/11/2024 0,1050 USD
23/08/2024 0,1050 USD
16/05/2024 0,1050 USD
06/03/2024 0,1050 USD
16/11/2023 0,1050 USD
22/08/2023 0,1050 USD
18/05/2023 0,1050 USD
08/03/2023 0,1050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 68,73 72,59 68,45 72,34 +6,66% 6,02% 1.699.700
13/04/2020 70,11 70,28 65,94 67,82 -5,13% 6,18% 1.622.400
09/04/2020 70,49 72,93 69,84 71,49 +2,86% 4,38% 1.520.900
08/04/2020 67,19 70,22 66,21 69,50 +4,92% 5,97% 1.782.700
07/04/2020 68,71 69,15 66,16 66,24 +2,49% 4,35% 1.985.400
06/04/2020 62,27 64,96 62,11 64,63 +9,45% 4,58% 2.938.000
03/04/2020 61,28 62,08 58,76 59,05 -4,53% 5,42% 1.107.000
02/04/2020 62,53 64,22 60,13 61,85 -2,32% 6,54% 1.359.100
01/04/2020 62,76 65,05 61,34 63,32 -4,32% 5,91% 1.034.800
31/03/2020 68,04 69,40 65,75 66,18 -2,93% 5,36% 1.120.600
30/03/2020 66,24 69,34 65,40 68,18 +2,90% 5,95% 1.526.500
27/03/2020 67,50 69,13 65,92 66,26 -6,28% 4,75% 1.803.500
26/03/2020 66,78 71,43 65,67 70,70 +7,50% 8,63% 2.953.800
25/03/2020 62,09 67,92 60,79 65,77 +6,61% 11,48% 2.567.700
24/03/2020 60,04 62,06 57,96 61,69 +9,21% 6,83% 1.870.600
23/03/2020 54,57 58,75 52,50 56,49 +2,75% 11,45% 1.912.100
20/03/2020 59,96 61,96 54,73 54,98 -6,29% 12,06% 2.623.800
19/03/2020 58,98 61,94 56,10 58,67 -0,49% 9,90% 2.467.300
18/03/2020 63,68 64,53 55,30 58,96 -13,55% 14,49% 2.524.900
17/03/2020 66,91 68,59 63,54 68,20 +3,66% 7,55% 2.629.600
16/03/2020 65,00 67,72 63,03 65,79 -12,33% 7,22% 2.464.300
13/03/2020 75,62 76,28 69,01 75,04 +3,53% 9,61% 2.590.400
12/03/2020 70,00 77,00 66,50 72,48 -9,40% 15,00% 2.755.500
11/03/2020 84,31 85,30 79,03 80,00 -7,49% 7,44% 2.401.700
10/03/2020 84,07 86,66 81,49 86,48 +6,23% 6,16% 1.752.100
09/03/2020 82,80 85,62 81,13 81,41 -7,71% 5,42% 1.472.100
06/03/2020 90,13 90,50 85,89 88,21 -4,70% 5,11% 1.926.400
05/03/2020 94,48 95,53 91,30 92,56 -3,77% 4,48% 1.832.300
04/03/2020 93,11 96,20 92,07 96,19 +5,62% 4,44% 1.539.100
03/03/2020 92,82 94,61 89,61 91,07 -1,71% 5,39% 1.522.800