🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

82,13 USD

Máx. histórico

124,72

1883 días

Caída desde máximo

-34,15%

Rango 52 semanas

60,96 – 89,12

Variación hoy

+4,56%

Cierre anterior

78,55

Rango de hoy

80,00 – 82,92

Volumen hoy

2.839.866

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,92%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,98 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,60%
Fecha de pago Importe por participación
20/08/2026 0,1250 USD
27/05/2026 0,1250 USD
26/02/2026 0,1250 USD
21/11/2025 0,1150 USD
22/08/2025 0,1150 USD
22/05/2025 0,1150 USD
27/02/2025 0,1150 USD
22/11/2024 0,1050 USD
23/08/2024 0,1050 USD
16/05/2024 0,1050 USD
06/03/2024 0,1050 USD
16/11/2023 0,1050 USD
22/08/2023 0,1050 USD
18/05/2023 0,1050 USD
08/03/2023 0,1050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 105,74 106,64 105,25 106,21 +1,08% 1,32% 897.900
06/05/2021 106,92 107,19 104,33 105,07 -1,44% 2,67% 699.200
05/05/2021 106,94 107,42 105,26 106,60 +0,17% 2,02% 963.700
04/05/2021 105,72 106,67 105,28 106,42 +0,40% 1,31% 1.371.700
03/05/2021 105,36 106,25 104,43 106,00 +1,35% 1,72% 1.653.900
30/04/2021 103,93 105,08 103,29 104,59 -0,01% 1,72% 1.364.200
29/04/2021 105,10 105,65 104,46 104,60 +0,55% 1,13% 1.314.300
28/04/2021 105,07 105,72 103,52 104,03 -0,91% 2,09% 1.518.500
27/04/2021 106,03 110,42 104,64 104,99 +4,39% 5,45% 2.931.200
26/04/2021 102,97 103,38 100,46 100,57 -2,61% 2,84% 2.824.500
23/04/2021 101,82 104,11 101,16 103,27 +1,32% 2,90% 1.672.400
22/04/2021 99,69 104,23 99,00 101,92 +4,13% 5,25% 4.056.600
21/04/2021 96,61 98,33 96,29 97,88 +1,36% 2,11% 1.664.200
20/04/2021 96,53 97,81 96,25 96,57 -0,30% 1,62% 823.100
19/04/2021 95,87 96,93 95,83 96,86 +0,53% 1,15% 761.900
16/04/2021 95,79 96,80 95,79 96,35 +0,91% 1,05% 1.145.400
15/04/2021 95,86 96,34 95,32 95,48 +0,33% 1,06% 1.358.200
14/04/2021 96,29 96,84 94,95 95,17 -1,18% 1,96% 773.400
13/04/2021 96,55 97,62 95,94 96,31 -0,58% 1,75% 852.700
12/04/2021 95,64 97,17 95,48 96,87 +1,06% 1,77% 732.800
09/04/2021 95,53 95,92 94,64 95,85 +0,00% 1,34% 926.200
08/04/2021 94,65 96,34 94,09 95,85 +2,17% 2,38% 1.750.300
07/04/2021 94,79 95,17 93,04 93,81 -1,16% 2,24% 828.700
06/04/2021 93,77 96,05 93,77 94,91 +0,50% 2,43% 1.819.400
05/04/2021 92,50 95,06 92,11 94,44 +2,36% 3,19% 1.665.600
01/04/2021 90,41 92,36 89,29 92,26 +2,51% 3,40% 1.009.200
31/03/2021 89,61 91,00 89,18 90,00 +0,37% 2,03% 917.700
30/03/2021 90,08 90,83 89,22 89,67 -1,09% 1,79% 651.100
29/03/2021 91,98 92,00 90,31 90,66 -2,08% 1,84% 1.137.000
26/03/2021 90,00 92,66 89,87 92,59 +3,27% 3,10% 1.191.100