🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

82,13 USD

Máx. histórico

124,72

1883 días

Caída desde máximo

-34,15%

Rango 52 semanas

60,96 – 89,12

Variación hoy

+4,56%

Cierre anterior

78,55

Rango de hoy

80,00 – 82,92

Volumen hoy

2.839.866

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,92%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,98 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 2 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,60%
Fecha de pago Importe por participación
20/08/2026 0,1250 USD
27/05/2026 0,1250 USD
26/02/2026 0,1250 USD
21/11/2025 0,1150 USD
22/08/2025 0,1150 USD
22/05/2025 0,1150 USD
27/02/2025 0,1150 USD
22/11/2024 0,1050 USD
23/08/2024 0,1050 USD
16/05/2024 0,1050 USD
06/03/2024 0,1050 USD
16/11/2023 0,1050 USD
22/08/2023 0,1050 USD
18/05/2023 0,1050 USD
08/03/2023 0,1050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 91,88 93,47 90,48 91,68 -0,76% 3,25% 2.299.400
07/03/2022 95,94 96,19 91,90 92,38 -3,99% 4,47% 2.362.100
04/03/2022 93,79 96,57 93,19 96,22 +2,13% 3,60% 1.824.700
03/03/2022 95,48 95,73 93,41 94,21 -0,48% 2,43% 2.165.800
02/03/2022 93,50 95,43 92,68 94,66 +3,10% 2,95% 2.506.500
01/03/2022 90,76 92,64 90,36 91,81 +1,16% 2,51% 1.723.200
28/02/2022 90,21 91,83 89,69 90,76 -0,63% 2,38% 2.438.900
25/02/2022 88,19 91,38 87,75 91,34 +3,69% 4,12% 3.388.200
24/02/2022 83,89 88,73 83,47 88,09 +2,29% 6,27% 4.592.300
23/02/2022 90,72 91,02 85,91 86,12 -5,88% 5,63% 4.296.400
22/02/2022 88,94 93,44 88,94 91,50 -6,43% 5,06% 5.079.400
18/02/2022 97,92 99,37 96,88 97,79 -0,52% 2,54% 1.409.200
17/02/2022 100,96 101,49 98,10 98,30 -3,48% 3,36% 1.187.200
16/02/2022 101,42 102,10 99,88 101,84 -0,22% 2,19% 1.017.500
15/02/2022 102,17 102,97 100,98 102,06 +1,47% 1,95% 861.600
14/02/2022 101,12 102,42 99,59 100,58 -1,11% 2,80% 1.243.800
11/02/2022 103,87 104,41 101,16 101,71 -2,11% 3,13% 1.319.200
10/02/2022 102,82 105,23 102,22 103,90 -1,12% 2,93% 1.982.500
09/02/2022 103,32 105,12 103,12 105,08 +3,25% 1,94% 1.196.700
08/02/2022 99,72 102,22 99,04 101,77 +1,46% 3,19% 1.086.100
07/02/2022 101,00 101,83 100,13 100,31 +0,05% 1,68% 715.100
04/02/2022 100,09 101,19 99,18 100,26 -0,25% 2,01% 903.000
03/02/2022 102,53 102,90 100,19 100,51 -3,60% 2,64% 1.420.800
02/02/2022 103,51 104,48 103,00 104,26 +1,13% 1,43% 1.146.400
01/02/2022 103,54 104,18 101,75 103,10 -0,02% 2,35% 952.700
31/01/2022 99,85 103,40 99,85 103,12 +3,47% 3,56% 1.446.700
28/01/2022 96,48 99,70 95,01 99,66 +3,84% 4,86% 2.060.900
27/01/2022 98,75 100,50 95,70 95,97 -2,81% 4,86% 1.481.600
26/01/2022 101,48 102,28 97,47 98,74 -0,85% 4,74% 1.676.700
25/01/2022 100,80 101,56 98,09 99,59 -3,01% 3,44% 1.628.800