🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

78,55 USD

Máx. histórico

124,72

1882 días

Caída desde máximo

-37,02%

Rango 52 semanas

60,96 – 89,12

Variación hoy

-0,86%

Cierre anterior

79,23

Rango de hoy

76,95 – 79,43

Volumen hoy

3.331.176

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,90%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 13 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,62%
Fecha de pago Importe por participación
20/08/2026 0,1250 USD
27/05/2026 0,1250 USD
26/02/2026 0,1250 USD
21/11/2025 0,1150 USD
22/08/2025 0,1150 USD
22/05/2025 0,1150 USD
27/02/2025 0,1150 USD
22/11/2024 0,1050 USD
23/08/2024 0,1050 USD
16/05/2024 0,1050 USD
06/03/2024 0,1050 USD
16/11/2023 0,1050 USD
22/08/2023 0,1050 USD
18/05/2023 0,1050 USD
08/03/2023 0,1050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 99,31 100,20 98,38 100,03 +0,99% 1,83% 1.105.000
02/12/2024 100,73 101,63 98,97 99,05 -2,41% 2,64% 1.261.900
29/11/2024 101,40 101,80 100,64 101,50 +0,50% 1,14% 652.500
27/11/2024 101,11 101,93 99,57 101,00 +0,27% 2,33% 820.100
26/11/2024 101,02 101,68 99,22 100,73 -1,61% 2,43% 1.440.700
25/11/2024 100,00 103,49 99,81 102,38 +3,28% 3,68% 3.043.100
22/11/2024 98,62 99,93 98,08 99,13 +0,44% 1,88% 1.339.500
21/11/2024 96,76 99,38 96,04 98,70 +2,03% 3,45% 1.534.300
20/11/2024 96,99 97,22 95,11 96,74 -0,31% 2,17% 1.857.600
19/11/2024 96,00 97,40 95,57 97,04 +0,11% 1,91% 1.363.700
18/11/2024 95,91 97,26 94,93 96,93 +1,33% 2,42% 2.449.300
15/11/2024 98,13 99,64 95,53 95,66 -3,76% 4,19% 3.055.900
14/11/2024 102,85 103,28 99,01 99,40 -3,50% 4,15% 2.121.600
13/11/2024 103,44 105,05 102,96 103,00 +0,10% 2,02% 1.225.800
12/11/2024 105,85 105,94 102,17 102,90 -3,62% 3,56% 1.973.000
11/11/2024 107,88 108,12 105,10 106,77 +0,14% 2,80% 1.600.700
08/11/2024 105,66 107,35 105,66 106,62 +0,24% 1,60% 1.348.600
07/11/2024 104,92 106,62 104,00 106,37 +1,57% 2,50% 1.608.600
06/11/2024 103,15 104,78 97,12 104,73 +3,72% 7,43% 2.687.200
05/11/2024 99,46 101,08 99,38 100,97 +1,41% 1,71% 1.487.200
04/11/2024 100,03 101,28 99,49 99,57 -0,31% 1,78% 1.568.000
01/11/2024 102,08 102,38 99,85 99,88 -1,40% 2,48% 1.524.400
31/10/2024 102,81 103,31 101,11 101,30 -1,71% 2,14% 1.846.700
30/10/2024 101,66 103,56 100,98 103,06 +0,87% 2,53% 1.109.400
29/10/2024 102,93 102,98 101,77 102,17 -1,46% 1,18% 1.510.700
28/10/2024 104,88 104,95 103,59 103,68 +0,09% 1,30% 1.359.400
25/10/2024 106,79 107,61 102,94 103,59 -2,86% 4,37% 2.337.600
24/10/2024 109,14 109,99 106,60 106,64 -1,87% 3,11% 2.081.200
23/10/2024 109,95 113,17 107,32 108,67 +2,73% 5,32% 3.273.000
22/10/2024 106,36 107,20 105,48 105,78 -1,58% 1,62% 2.091.300