🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

81,18 USD

Máx. histórico

124,72

1885 días

Caída desde máximo

-34,91%

Rango 52 semanas

60,96 – 89,12

Variación hoy

-2,09%

Cierre anterior

82,91

Rango de hoy

77,51 – 81,98

Volumen hoy

2.090.718

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,92%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
0,65% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 3 días
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,60%
Fecha de pago Importe por participación
06/03/2019 0,0750 USD
20/11/2018 0,0750 USD
21/08/2018 0,0750 USD
22/05/2018 0,0750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 44,35 45,20 44,07 45,00 +1,49% 2,55% 1.478.600
17/07/2017 44,32 44,50 44,13 44,34 +0,07% 0,85% 434.900
14/07/2017 44,00 44,51 43,70 44,31 +0,80% 1,84% 418.900
13/07/2017 44,19 44,26 43,71 43,96 -0,41% 1,24% 792.800
12/07/2017 44,28 44,56 44,01 44,14 +0,30% 1,24% 1.040.300
11/07/2017 43,81 44,01 43,54 44,01 +0,69% 1,07% 483.900
10/07/2017 44,29 44,29 43,53 43,71 -1,15% 1,72% 581.400
07/07/2017 43,67 44,40 43,67 44,22 +1,61% 1,67% 362.900
06/07/2017 43,74 44,02 43,30 43,52 -1,38% 1,63% 542.900
05/07/2017 43,15 44,19 43,03 44,13 +2,01% 2,69% 1.050.000
03/07/2017 43,40 43,55 42,73 43,26 -0,12% 1,89% 891.100
30/06/2017 44,11 44,35 43,30 43,31 -0,89% 2,38% 819.900
29/06/2017 44,44 44,46 43,12 43,70 -1,51% 3,02% 1.179.600
28/06/2017 43,87 44,49 43,58 44,37 +1,95% 2,07% 560.500
27/06/2017 44,17 44,24 43,51 43,52 -1,76% 1,65% 682.000
26/06/2017 44,57 44,88 44,02 44,30 -0,32% 1,93% 1.839.500
23/06/2017 43,70 44,49 43,51 44,44 +1,72% 2,24% 5.335.300
22/06/2017 43,84 44,02 43,58 43,69 -0,18% 1,00% 726.800
21/06/2017 43,99 44,00 43,43 43,77 -0,59% 1,30% 965.100
20/06/2017 44,41 44,41 43,79 44,03 -0,61% 1,40% 910.400
19/06/2017 44,16 44,36 44,04 44,30 +1,14% 0,74% 732.900
16/06/2017 44,04 44,30 43,65 43,80 -0,09% 1,48% 1.607.100
15/06/2017 43,23 43,86 43,17 43,84 +0,55% 1,60% 783.700
14/06/2017 43,49 43,91 43,21 43,60 +0,65% 1,61% 889.000
13/06/2017 42,54 43,57 42,54 43,32 +2,36% 2,42% 1.021.100
12/06/2017 41,84 42,32 41,42 42,32 +1,37% 2,15% 1.254.900
09/06/2017 42,29 42,76 41,41 41,75 -1,21% 3,19% 1.067.000
08/06/2017 42,84 42,95 41,94 42,26 -1,31% 2,36% 1.132.700
07/06/2017 42,85 43,02 42,69 42,82 +0,05% 0,77% 687.800
06/06/2017 43,09 43,21 42,74 42,80 -0,88% 1,09% 663.800