🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

83,11 USD

Máx. histórico

124,72

1888 días

Caída desde máximo

-33,36%

Rango 52 semanas

60,96 – 89,12

Variación hoy

+2,38%

Cierre anterior

81,18

Rango de hoy

80,69 – 83,45

Volumen hoy

2.402.427

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,92%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
20,22 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
90,29 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 12 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,59%
Fecha de pago Importe por participación
06/03/2019 0,0750 USD
20/11/2018 0,0750 USD
21/08/2018 0,0750 USD
22/05/2018 0,0750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 92,51 93,61 92,19 93,46 +0,66% 1,53% 825.600
17/01/2020 92,56 93,10 92,14 92,85 +0,31% 1,04% 968.600
16/01/2020 92,13 92,66 91,59 92,56 +0,95% 1,16% 651.600
15/01/2020 90,63 92,04 90,59 91,69 +1,21% 1,60% 1.014.500
14/01/2020 91,10 91,28 90,42 90,59 -0,65% 0,94% 718.100
13/01/2020 90,97 91,89 90,57 91,18 +0,18% 1,45% 1.038.000
10/01/2020 91,50 91,98 90,62 91,02 -0,25% 1,49% 999.100
09/01/2020 90,53 91,71 90,53 91,25 +1,37% 1,30% 1.635.900
08/01/2020 89,26 90,47 89,25 90,02 +1,09% 1,37% 799.300
07/01/2020 89,22 89,46 88,65 89,05 +0,82% 0,91% 1.433.100
06/01/2020 87,80 88,33 86,03 88,33 +0,03% 2,62% 1.061.800
03/01/2020 86,56 88,37 86,54 88,30 +0,56% 2,11% 1.079.100
02/01/2020 85,79 87,82 85,65 87,81 +2,57% 2,53% 998.000
31/12/2019 84,64 85,62 84,51 85,61 +1,03% 1,31% 865.100
30/12/2019 85,33 85,34 84,23 84,74 -0,76% 1,30% 675.300
27/12/2019 85,49 85,86 85,00 85,39 +0,19% 1,01% 503.700
26/12/2019 85,69 85,76 84,86 85,23 -0,37% 1,05% 371.200
24/12/2019 85,60 85,80 85,00 85,55 -0,01% 0,93% 203.000
23/12/2019 85,45 85,86 85,05 85,56 +0,28% 0,95% 902.200
20/12/2019 85,81 86,51 85,17 85,32 +0,00% 1,56% 1.052.200
19/12/2019 84,50 85,75 84,24 85,32 +0,82% 1,79% 1.032.200
18/12/2019 85,23 85,42 84,51 84,63 -0,59% 1,07% 1.250.500
17/12/2019 86,88 86,88 85,00 85,13 -1,08% 2,16% 794.800
16/12/2019 85,83 86,47 85,53 86,06 +0,77% 1,10% 1.132.200
13/12/2019 84,19 85,43 83,67 85,40 +1,04% 2,09% 1.230.000
12/12/2019 84,45 85,42 84,05 84,52 -0,04% 1,62% 586.200
11/12/2019 84,95 85,10 84,00 84,55 -0,02% 1,29% 552.600
10/12/2019 85,22 85,40 84,41 84,57 -0,90% 1,16% 1.259.000
09/12/2019 85,65 86,10 85,23 85,34 -0,54% 1,02% 395.100
06/12/2019 86,63 86,83 85,59 85,80 +0,11% 1,43% 419.900