🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

78,55 USD

Máx. histórico

124,72

1882 días

Caída desde máximo

-37,02%

Rango 52 semanas

60,96 – 89,12

Variación hoy

-0,86%

Cierre anterior

79,23

Rango de hoy

76,95 – 79,43

Volumen hoy

3.331.176

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,90%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,62%
Fecha de pago Importe por participación
06/03/2019 0,0750 USD
20/11/2018 0,0750 USD
21/08/2018 0,0750 USD
22/05/2018 0,0750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 72,27 72,45 71,48 71,87 +0,64% 1,34% 2.409.500
21/09/2026 72,67 72,69 70,96 71,41 -1,41% 2,38% 1.580.500
18/09/2026 73,03 73,19 71,74 72,43 -0,93% 1,99% 8.100.700
17/09/2026 75,09 75,43 72,66 73,11 -2,08% 3,69% 1.905.000
16/09/2026 76,44 76,54 73,91 74,66 -3,06% 3,44% 2.063.700
15/09/2026 77,70 78,10 76,57 77,02 -2,30% 1,97% 2.206.200
14/09/2026 80,07 80,07 77,19 78,83 +1,45% 3,60% 2.081.000
11/09/2026 77,75 78,01 76,77 77,70 +0,97% 1,59% 1.651.700
10/09/2026 76,67 77,24 76,02 76,95 -0,13% 1,58% 2.350.300
09/09/2026 77,09 79,32 75,86 77,05 -0,77% 4,49% 2.618.900
08/09/2026 79,31 80,21 77,26 77,65 -2,79% 3,72% 2.868.300
04/09/2026 76,46 80,18 75,18 79,88 -5,93% 6,54% 4.227.100
03/09/2026 83,63 86,40 82,88 84,92 +3,07% 4,21% 1.398.800
02/09/2026 83,03 84,25 81,73 82,39 -1,53% 3,04% 2.316.200
01/09/2026 84,42 85,36 83,08 83,67 -1,46% 2,70% 1.945.900
31/08/2026 85,01 85,26 83,51 84,91 -0,89% 2,06% 1.639.400
28/08/2026 85,00 86,34 84,42 85,67 +1,18% 2,26% 1.415.500
27/08/2026 84,91 86,34 84,21 84,67 +0,20% 2,51% 1.402.600
26/08/2026 84,25 85,27 83,91 84,50 -0,60% 1,61% 1.959.200
25/08/2026 84,40 85,35 83,47 85,01 +0,16% 2,22% 1.422.400
24/08/2026 84,59 85,71 84,06 84,87 +0,31% 1,96% 1.484.500
21/08/2026 85,76 86,37 84,37 84,61 -0,59% 2,34% 1.691.700
20/08/2026 83,24 85,27 82,53 85,11 +1,88% 3,29% 2.001.500
19/08/2026 80,21 84,24 79,62 83,54 +5,12% 5,76% 1.907.200
18/08/2026 79,52 80,51 78,75 79,47 +0,98% 2,21% 1.644.500
17/08/2026 80,39 80,47 78,45 78,70 -2,21% 2,51% 1.324.800
14/08/2026 81,92 81,92 79,54 80,48 -0,80% 2,91% 1.076.700
13/08/2026 79,64 81,76 78,54 81,13 +2,13% 4,04% 2.822.400
12/08/2026 79,49 80,27 78,38 79,44 -1,16% 2,37% 1.866.500
11/08/2026 78,49 80,95 78,29 80,37 +1,55% 3,39% 1.474.400