🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

83,11 USD

Máx. histórico

124,72

1888 días

Caída desde máximo

-33,36%

Rango 52 semanas

60,96 – 89,12

Variación hoy

+2,38%

Cierre anterior

81,18

Rango de hoy

80,69 – 83,45

Volumen hoy

2.402.427

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,92%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
20,22 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
90,29 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 21 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,59%
Fecha de pago Importe por participación
06/03/2019 0,0750 USD
20/11/2018 0,0750 USD
21/08/2018 0,0750 USD
22/05/2018 0,0750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 84,84 84,90 80,11 80,86 -6,49% 5,65% 4.045.200
07/03/2025 86,91 88,04 85,19 86,47 -0,96% 3,28% 2.367.600
06/03/2025 88,64 88,72 86,38 87,31 -3,06% 2,64% 2.121.100
05/03/2025 88,41 90,31 87,50 90,07 +2,25% 3,18% 2.509.700
04/03/2025 88,45 90,03 85,75 88,09 -1,94% 4,84% 1.980.500
03/03/2025 91,98 93,26 89,35 89,83 -2,81% 4,25% 1.509.700
28/02/2025 91,58 92,63 90,39 92,43 +0,82% 2,45% 2.350.200
27/02/2025 94,53 95,20 91,55 91,68 -3,44% 3,86% 1.286.400
26/02/2025 95,74 97,15 94,85 94,95 -0,54% 2,40% 1.405.600
25/02/2025 92,86 95,67 91,44 95,47 +2,44% 4,56% 2.550.400
24/02/2025 91,88 94,45 91,20 93,20 +1,65% 3,53% 1.516.400
21/02/2025 94,78 95,16 91,18 91,69 -2,93% 4,20% 1.152.200
20/02/2025 95,91 96,58 94,40 94,46 -1,98% 2,27% 856.500
19/02/2025 96,23 96,50 94,88 96,37 -0,73% 1,68% 1.320.600
18/02/2025 100,00 100,18 96,98 97,08 -2,67% 3,19% 1.767.500
14/02/2025 100,24 101,19 98,93 99,74 -0,51% 2,25% 2.430.000
13/02/2025 95,05 100,57 93,90 100,25 +7,25% 7,02% 3.645.000
12/02/2025 92,01 94,42 90,83 93,47 -0,53% 3,90% 3.280.600
11/02/2025 94,51 95,18 93,09 93,97 -0,70% 2,21% 1.270.400
10/02/2025 95,90 95,93 94,41 94,63 -0,52% 1,58% 1.303.900
07/02/2025 96,60 96,60 94,57 95,12 -0,81% 2,10% 957.100
06/02/2025 95,22 96,41 93,19 95,90 -0,61% 3,38% 1.811.100
05/02/2025 97,70 97,70 95,82 96,49 -1,22% 1,92% 1.311.300
04/02/2025 95,62 98,61 95,62 97,68 +1,52% 3,13% 1.497.100
03/02/2025 95,95 97,97 95,01 96,22 -3,05% 3,08% 1.690.100
31/01/2025 99,20 100,56 98,55 99,25 -0,38% 2,03% 1.693.800
30/01/2025 97,71 100,38 97,71 99,63 +2,93% 2,73% 1.563.100
29/01/2025 98,37 98,37 96,01 96,79 -1,45% 2,40% 1.193.000
28/01/2025 97,56 99,22 96,47 98,21 +0,33% 2,82% 1.352.600
27/01/2025 94,04 98,33 94,04 97,89 +2,64% 4,56% 1.369.100