🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

81,18 USD

Máx. histórico

124,72

1885 días

Caída desde máximo

-34,91%

Rango 52 semanas

60,96 – 89,12

Variación hoy

-2,09%

Cierre anterior

82,91

Rango de hoy

77,51 – 81,98

Volumen hoy

2.090.718

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,92%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
0,65% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 2 días
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/11/2022 0,1050 USD
24/08/2022 0,1050 USD
26/05/2022 0,0950 USD
09/03/2022 0,0950 USD
23/11/2021 0,0950 USD
24/08/2021 0,0950 USD
25/05/2021 0,0950 USD
10/03/2021 0,0750 USD
24/11/2020 0,0750 USD
19/08/2020 0,0750 USD
27/05/2020 0,0750 USD
12/03/2020 0,0750 USD
26/11/2019 0,0750 USD
21/08/2019 0,0750 USD
22/05/2019 0,0750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 117,01 117,05 115,50 116,08 -1,27% 1,32% 2.195.700
16/09/2021 117,95 118,34 116,26 117,57 -0,29% 1,76% 1.046.100
15/09/2021 118,91 118,91 116,66 117,91 -0,92% 1,89% 994.900
14/09/2021 121,75 121,75 118,99 119,00 -1,42% 2,27% 1.074.500
13/09/2021 124,00 124,00 119,32 120,71 -2,04% 3,78% 1.848.600
10/09/2021 124,88 125,15 123,23 123,23 -0,77% 1,54% 493.300
09/09/2021 124,58 125,35 124,12 124,18 -0,43% 0,99% 468.500
08/09/2021 123,23 124,86 123,18 124,72 +1,27% 1,37% 513.500
07/09/2021 123,98 124,16 122,34 123,16 -1,05% 1,46% 667.600
03/09/2021 123,88 124,95 123,26 124,47 +0,17% 1,36% 607.600
02/09/2021 123,62 124,57 123,08 124,26 +1,34% 1,21% 769.900
01/09/2021 121,72 122,67 121,16 122,62 +0,90% 1,24% 746.400
31/08/2021 120,02 121,99 119,81 121,53 +1,32% 1,82% 1.225.200
30/08/2021 120,02 120,40 119,18 119,95 +0,27% 1,02% 579.700
27/08/2021 118,39 119,81 118,00 119,63 +1,22% 1,53% 697.300
26/08/2021 119,59 120,28 117,17 118,19 -0,76% 2,60% 680.900
25/08/2021 118,81 119,29 118,39 119,09 +0,37% 0,75% 513.000
24/08/2021 118,71 118,76 117,84 118,65 +0,05% 0,77% 520.300
23/08/2021 118,22 119,21 117,79 118,59 +0,76% 1,21% 589.600
20/08/2021 117,30 118,06 116,90 117,70 +0,26% 0,99% 597.700
19/08/2021 116,09 117,69 114,88 117,40 +0,40% 2,42% 923.000
18/08/2021 118,58 119,08 116,90 116,93 -1,72% 1,84% 552.900
17/08/2021 118,39 119,49 118,15 118,98 -0,22% 1,13% 565.400
16/08/2021 119,25 119,46 118,38 119,24 -0,06% 0,91% 457.300
13/08/2021 118,48 119,35 118,35 119,31 +0,56% 0,85% 465.700
12/08/2021 118,96 119,55 118,61 118,64 -0,68% 0,79% 1.275.100
11/08/2021 119,04 119,47 118,22 119,45 +0,63% 1,05% 607.900
10/08/2021 119,74 119,74 118,65 118,70 -0,40% 0,91% 540.800
09/08/2021 119,94 120,01 119,11 119,18 -0,59% 0,75% 777.600
06/08/2021 120,45 120,62 119,52 119,89 -0,47% 0,91% 668.300