🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,81 USD
Máx. histórico
71,00
8377 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,58%
Rango 52 semanas
36,99 – 59,28
Variación hoy
+2,76%
Cierre anterior
56,26
Rango de hoy
56,80 – 58,31
Volumen hoy
136.173
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,77%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,38 (puede no estar actualizado)
- Dividend yield
- 2,85% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,3418 USD |
| 05/06/1996 | 0,3418 USD |
| 06/03/1996 | 0,2859 USD |
| 06/12/1995 | 0,2859 USD |
| 06/09/1995 | 0,2859 USD |
| 06/06/1995 | 0,2848 USD |
| 06/03/1995 | 0,2848 USD |
| 05/12/1994 | 0,2848 USD |
| 26/09/1994 | 0,2331 USD |
| 02/09/1994 | 0,2589 USD |
| 27/05/1994 | 0,5179 USD |
| 28/02/1994 | 0,2072 USD |
| 29/11/1993 | 0,2072 USD |
| 30/08/1993 | 0,2072 USD |
| 09/08/1993 | 0,2072 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 39,99 | 40,25 | 38,60 | 38,75 | -3,37% | 4,13% | 124.000 |
| 14/11/2025 | 39,67 | 40,19 | 39,30 | 40,10 | +0,73% | 2,24% | 91.400 |
| 13/11/2025 | 39,74 | 40,12 | 39,37 | 39,81 | +0,03% | 1,89% | 111.100 |
| 12/11/2025 | 40,07 | 40,62 | 39,74 | 39,80 | -0,77% | 2,20% | 122.500 |
| 11/11/2025 | 39,57 | 40,31 | 39,17 | 40,11 | +1,65% | 2,88% | 75.700 |
| 10/11/2025 | 39,29 | 39,76 | 37,66 | 39,46 | +0,89% | 5,34% | 86.200 |
| 07/11/2025 | 38,78 | 39,17 | 38,48 | 39,11 | +0,85% | 1,78% | 62.400 |
| 06/11/2025 | 38,92 | 39,03 | 38,55 | 38,78 | -0,44% | 1,23% | 76.400 |
| 05/11/2025 | 38,44 | 39,20 | 38,27 | 38,95 | +1,62% | 2,42% | 88.300 |
| 04/11/2025 | 38,04 | 38,73 | 38,01 | 38,33 | +0,00% | 1,89% | 135.600 |
| 03/11/2025 | 37,56 | 38,33 | 36,99 | 38,33 | +1,64% | 3,57% | 112.100 |
| 31/10/2025 | 37,58 | 37,94 | 36,93 | 37,71 | +0,19% | 2,69% | 112.000 |
| 30/10/2025 | 37,50 | 38,18 | 37,38 | 37,64 | -0,03% | 2,13% | 107.000 |
| 29/10/2025 | 37,99 | 38,79 | 37,35 | 37,65 | -1,54% | 3,79% | 91.600 |
| 28/10/2025 | 37,77 | 38,37 | 37,57 | 38,24 | +0,58% | 2,12% | 82.300 |
| 27/10/2025 | 37,71 | 38,34 | 37,55 | 38,02 | +0,88% | 2,09% | 70.800 |
| 24/10/2025 | 37,32 | 38,27 | 37,32 | 37,69 | +2,09% | 2,55% | 84.300 |
| 23/10/2025 | 36,81 | 38,30 | 36,50 | 36,92 | +0,00% | 4,89% | 119.300 |
| 22/10/2025 | 37,35 | 37,70 | 36,40 | 36,92 | +1,96% | 3,48% | 84.800 |
| 21/10/2025 | 36,03 | 36,51 | 35,77 | 36,21 | -0,22% | 2,05% | 67.300 |
| 20/10/2025 | 35,25 | 36,31 | 35,25 | 36,29 | +3,36% | 3,01% | 64.400 |
| 17/10/2025 | 34,98 | 35,25 | 34,50 | 35,11 | +1,33% | 2,14% | 78.000 |
| 16/10/2025 | 36,14 | 36,14 | 34,31 | 34,65 | -4,60% | 5,06% | 117.100 |
| 15/10/2025 | 37,19 | 37,25 | 36,19 | 36,32 | -1,25% | 2,85% | 93.000 |
| 14/10/2025 | 35,35 | 36,98 | 35,35 | 36,78 | +3,58% | 4,61% | 60.500 |
| 13/10/2025 | 35,67 | 35,67 | 34,91 | 35,51 | +1,46% | 2,13% | 58.600 |
| 10/10/2025 | 35,83 | 36,56 | 34,98 | 35,00 | -2,51% | 4,41% | 87.100 |
| 09/10/2025 | 36,42 | 36,42 | 35,78 | 35,90 | -1,56% | 1,76% | 69.200 |
| 08/10/2025 | 36,89 | 37,16 | 36,28 | 36,47 | -0,76% | 2,39% | 83.800 |
| 07/10/2025 | 36,94 | 37,19 | 36,65 | 36,75 | -0,76% | 1,46% | 93.500 |