🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 días
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,3418 USD |
| 05/06/1996 | 0,3418 USD |
| 06/03/1996 | 0,2859 USD |
| 06/12/1995 | 0,2859 USD |
| 06/09/1995 | 0,2859 USD |
| 06/06/1995 | 0,2848 USD |
| 06/03/1995 | 0,2848 USD |
| 05/12/1994 | 0,2848 USD |
| 26/09/1994 | 0,2331 USD |
| 02/09/1994 | 0,2589 USD |
| 27/05/1994 | 0,5179 USD |
| 28/02/1994 | 0,2072 USD |
| 29/11/1993 | 0,2072 USD |
| 30/08/1993 | 0,2072 USD |
| 09/08/1993 | 0,2072 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1984 | 4,18 | 4,18 | 4,18 | 4,18 | +0,00% | 0,00% | 0 |
| 15/06/1984 | 4,18 | 4,18 | 4,18 | 4,18 | +0,00% | 0,00% | 0 |
| 14/06/1984 | 4,18 | 4,37 | 4,18 | 4,18 | +1,18% | 4,65% | 2.060 |
| 13/06/1984 | 4,13 | 4,27 | 4,13 | 4,13 | +0,00% | 3,53% | 2.060 |
| 12/06/1984 | 4,13 | 4,27 | 4,13 | 4,13 | +0,00% | 3,53% | 5.149 |
| 11/06/1984 | 4,13 | 4,27 | 4,13 | 4,13 | +0,00% | 3,53% | 2.575 |
| 08/06/1984 | 4,13 | 4,27 | 4,13 | 4,13 | +0,00% | 3,53% | 1.030 |
| 07/06/1984 | 4,13 | 4,13 | 4,13 | 4,13 | +0,00% | 0,00% | 0 |
| 06/06/1984 | 4,13 | 4,27 | 4,13 | 4,13 | +1,19% | 3,53% | 1.545 |
| 05/06/1984 | 4,08 | 4,08 | 4,08 | 4,08 | +0,00% | 0,00% | 0 |
| 04/06/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 3.089 |
| 01/06/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 515 |
| 31/05/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 1.545 |
| 30/05/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 8.753 |
| 29/05/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 1.545 |
| 25/05/1984 | 4,08 | 4,08 | 4,08 | 4,08 | +0,00% | 0,00% | 0 |
| 24/05/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 1.030 |
| 23/05/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 515 |
| 22/05/1984 | 4,08 | 4,08 | 4,08 | 4,08 | +0,00% | 0,00% | 0 |
| 21/05/1984 | 4,08 | 4,08 | 4,08 | 4,08 | +0,00% | 0,00% | 0 |
| 18/05/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 4.119 |
| 17/05/1984 | 4,08 | 4,27 | 4,08 | 4,08 | +0,00% | 4,76% | 7.209 |
| 16/05/1984 | 4,08 | 4,18 | 4,08 | 4,08 | +2,44% | 2,38% | 7.209 |
| 15/05/1984 | 3,98 | 4,18 | 3,98 | 3,98 | +0,00% | 4,88% | 1.030 |
| 14/05/1984 | 4,18 | 4,18 | 3,98 | 3,98 | -1,21% | 4,65% | 11.328 |
| 11/05/1984 | 4,03 | 4,13 | 4,03 | 4,03 | +0,00% | 2,41% | 1.030 |
| 10/05/1984 | 4,03 | 4,13 | 4,03 | 4,03 | +0,00% | 2,41% | 7.209 |
| 09/05/1984 | 4,03 | 4,13 | 4,03 | 4,03 | +0,61% | 2,41% | 24.716 |
| 08/05/1984 | 4,01 | 4,13 | 4,01 | 4,01 | +0,61% | 3,03% | 75.176 |
| 07/05/1984 | 3,98 | 4,08 | 3,98 | 3,98 | +0,00% | 2,44% | 12.358 |