🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 21 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,3418 USD |
| 05/06/1996 | 0,3418 USD |
| 06/03/1996 | 0,2859 USD |
| 06/12/1995 | 0,2859 USD |
| 06/09/1995 | 0,2859 USD |
| 06/06/1995 | 0,2848 USD |
| 06/03/1995 | 0,2848 USD |
| 05/12/1994 | 0,2848 USD |
| 26/09/1994 | 0,2331 USD |
| 02/09/1994 | 0,2589 USD |
| 27/05/1994 | 0,5179 USD |
| 28/02/1994 | 0,2072 USD |
| 29/11/1993 | 0,2072 USD |
| 30/08/1993 | 0,2072 USD |
| 09/08/1993 | 0,2072 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 6.694 |
| 10/09/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 10.813 |
| 07/09/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 3.089 |
| 06/09/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 05/09/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 04/09/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 31/08/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 30/08/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 29/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 1.030 |
| 28/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 1.030 |
| 27/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 0 |
| 24/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 3.604 |
| 23/08/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 22/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 5.664 |
| 21/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 1.030 |
| 20/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +0,00% | 4,35% | 1.545 |
| 17/08/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 16/08/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 15/08/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 14/08/1984 | 4,47 | 4,61 | 4,47 | 4,47 | +0,00% | 3,26% | 2.060 |
| 13/08/1984 | 4,47 | 4,61 | 4,47 | 4,47 | +0,00% | 3,26% | 4.119 |
| 10/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +1,10% | 4,35% | 0 |
| 09/08/1984 | 4,47 | 4,66 | 4,42 | 4,42 | -1,09% | 5,43% | 2.060 |
| 08/08/1984 | 4,47 | 4,47 | 4,47 | 4,47 | +0,00% | 0,00% | 0 |
| 07/08/1984 | 4,47 | 4,66 | 4,47 | 4,47 | +1,10% | 4,35% | 3.089 |
| 06/08/1984 | 4,42 | 4,66 | 4,42 | 4,42 | +0,00% | 5,49% | 1.545 |
| 03/08/1984 | 4,42 | 4,61 | 4,42 | 4,42 | +0,00% | 4,40% | 4.119 |
| 02/08/1984 | 4,42 | 4,42 | 4,42 | 4,42 | +0,00% | 0,00% | 0 |
| 01/08/1984 | 4,42 | 4,61 | 4,42 | 4,42 | +0,00% | 4,40% | 515 |
| 31/07/1984 | 4,42 | 4,61 | 4,42 | 4,42 | +1,11% | 4,40% | 1.030 |