🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

57,30 USD

Máx. histórico

71,00

8381 días

Split 1:5 del 28/05/2021

Caída desde máximo

-19,30%

Rango 52 semanas

37,66 – 59,96

Variación hoy

+1,34%

Cierre anterior

56,54

Rango de hoy

56,33 – 57,91

Volumen hoy

122.977

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 1 día
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,69%
Fecha de pago Importe por participación
04/09/1996 0,3418 USD
05/06/1996 0,3418 USD
06/03/1996 0,2859 USD
06/12/1995 0,2859 USD
06/09/1995 0,2859 USD
06/06/1995 0,2848 USD
06/03/1995 0,2848 USD
05/12/1994 0,2848 USD
26/09/1994 0,2331 USD
02/09/1994 0,2589 USD
27/05/1994 0,5179 USD
28/02/1994 0,2072 USD
29/11/1993 0,2072 USD
30/08/1993 0,2072 USD
09/08/1993 0,2072 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 21,23 21,23 20,72 20,72 +0,00% 2,44% 8.496
23/06/1993 21,23 21,23 20,72 20,72 -2,44% 2,44% 1.931
22/06/1993 21,23 21,23 20,72 21,23 +0,00% 2,44% 12.937
21/06/1993 20,85 21,23 20,85 21,23 +0,61% 1,86% 28.770
18/06/1993 21,23 21,23 20,85 21,10 -0,61% 1,83% 41.708
17/06/1993 20,85 21,23 20,85 21,23 +1,86% 1,86% 386
16/06/1993 21,36 21,36 20,85 20,85 -2,42% 2,42% 8.110
15/06/1993 21,36 21,36 20,85 21,36 +2,48% 2,42% 5.407
14/06/1993 21,36 21,36 20,85 20,85 -2,42% 2,42% 6.758
11/06/1993 21,36 21,36 20,85 21,36 +0,00% 2,42% 1.931
10/06/1993 20,85 21,36 20,85 21,36 -0,60% 2,48% 26.840
09/06/1993 20,85 21,49 20,85 21,49 +3,11% 3,11% 3.089
08/06/1993 21,17 21,49 20,85 20,85 -1,53% 3,06% 63.141
07/06/1993 20,85 21,49 20,85 21,17 +0,93% 3,11% 2.510
04/06/1993 21,49 21,49 20,97 20,97 +0,62% 2,41% 10.427
03/06/1993 20,97 21,49 20,85 20,85 -3,01% 3,09% 34.563
02/06/1993 21,49 21,49 21,49 21,49 +0,00% 0,00% 0
01/06/1993 20,97 21,49 20,97 21,49 +3,11% 2,47% 772
28/05/1993 20,97 20,97 20,85 20,85 -1,83% 0,62% 1.352
27/05/1993 20,97 21,23 20,85 21,23 +1,86% 1,85% 965
26/05/1993 21,23 21,23 20,85 20,85 +0,00% 1,83% 965
25/05/1993 21,17 21,23 20,85 20,85 +0,00% 1,83% 1.159
24/05/1993 21,23 21,23 20,85 20,85 +0,00% 1,83% 1.159
21/05/1993 21,23 21,23 20,85 20,85 -1,83% 1,83% 30.894
20/05/1993 21,23 21,23 21,23 21,23 +0,00% 0,00% 2.510
19/05/1993 21,23 21,23 21,23 21,23 +1,23% 0,00% 2.510
18/05/1993 21,23 21,23 20,85 20,97 +0,62% 1,83% 32.053
17/05/1993 21,23 21,23 20,85 20,85 +0,00% 1,83% 94.807
14/05/1993 21,23 21,23 20,85 20,85 -1,83% 1,83% 3.089
13/05/1993 21,23 21,23 20,85 21,23 +0,00% 1,83% 13.130