🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

57,81 USD

Máx. histórico

71,00

8377 días

Split 1:5 del 28/05/2021

Caída desde máximo

-18,58%

Rango 52 semanas

36,99 – 59,28

Variación hoy

+2,76%

Cierre anterior

56,26

Rango de hoy

56,80 – 58,31

Volumen hoy

136.173

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,77%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,38 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 22 horas
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,66%
Fecha de pago Importe por participación
04/09/1996 0,3418 USD
05/06/1996 0,3418 USD
06/03/1996 0,2859 USD
06/12/1995 0,2859 USD
06/09/1995 0,2859 USD
06/06/1995 0,2848 USD
06/03/1995 0,2848 USD
05/12/1994 0,2848 USD
26/09/1994 0,2331 USD
02/09/1994 0,2589 USD
27/05/1994 0,5179 USD
28/02/1994 0,2072 USD
29/11/1993 0,2072 USD
30/08/1993 0,2072 USD
09/08/1993 0,2072 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 57,10 57,53 56,24 56,34 -0,58% 2,26% 106.400
18/09/2026 55,86 56,88 54,91 56,67 +0,71% 3,53% 437.100
17/09/2026 57,52 57,53 56,14 56,27 -1,92% 2,42% 160.700
16/09/2026 59,24 59,28 56,18 57,37 -2,94% 5,23% 245.000
15/09/2026 58,79 59,26 58,59 59,11 +0,84% 1,14% 191.700
14/09/2026 58,26 59,07 58,17 58,62 +0,29% 1,54% 154.100
11/09/2026 58,95 59,10 57,57 58,45 +0,05% 2,60% 150.900
10/09/2026 57,40 58,50 57,08 58,42 +1,71% 2,47% 141.700
09/09/2026 56,95 57,64 56,58 57,44 -0,02% 1,86% 145.700
08/09/2026 58,00 58,14 57,16 57,45 -0,81% 1,69% 171.900
04/09/2026 57,08 58,12 57,08 57,92 +0,56% 1,82% 101.200
03/09/2026 57,61 57,91 57,30 57,60 +0,56% 1,06% 108.500
02/09/2026 56,28 57,68 56,14 57,28 +2,01% 2,74% 163.000
01/09/2026 56,64 57,26 55,53 56,15 -1,00% 3,05% 176.100
31/08/2026 57,15 57,20 56,60 56,72 -0,72% 1,05% 137.400
28/08/2026 57,37 58,05 56,95 57,13 -0,38% 1,92% 133.100
27/08/2026 56,82 57,39 56,39 57,35 +0,39% 1,76% 114.600
26/08/2026 56,95 57,36 56,60 57,13 +0,39% 1,33% 142.400
25/08/2026 57,37 57,50 56,81 56,91 -0,51% 1,20% 121.200
24/08/2026 56,92 57,63 56,80 57,20 +0,65% 1,46% 128.000
21/08/2026 57,43 57,85 56,65 56,83 -0,65% 2,09% 227.800
20/08/2026 56,41 57,58 56,15 57,20 +1,24% 2,54% 124.200
19/08/2026 57,71 57,71 56,17 56,50 -1,46% 2,67% 160.900
18/08/2026 57,16 57,44 56,67 57,34 +0,95% 1,35% 119.000
17/08/2026 57,35 57,56 56,72 56,80 -0,96% 1,46% 135.900
14/08/2026 57,08 57,65 57,04 57,35 +0,61% 1,07% 120.000
13/08/2026 57,07 57,45 56,64 57,00 +0,80% 1,42% 132.500
12/08/2026 55,99 57,28 55,99 56,55 +1,00% 2,30% 133.500
11/08/2026 54,98 56,49 54,98 55,99 +2,41% 2,75% 99.700
10/08/2026 54,80 55,62 54,55 54,67 -0,76% 1,95% 139.100