🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/03/2004 | 0,7500 USD |
| 03/12/2003 | 0,7500 USD |
| 03/09/2003 | 0,7500 USD |
| 04/06/2003 | 0,7500 USD |
| 05/03/2003 | 0,7500 USD |
| 04/12/2002 | 0,7500 USD |
| 04/09/2002 | 0,7500 USD |
| 05/06/2002 | 0,7500 USD |
| 06/03/2002 | 0,7500 USD |
| 05/12/2001 | 0,7500 USD |
| 05/09/2001 | 0,6522 USD |
| 06/06/2001 | 0,6522 USD |
| 07/03/2001 | 0,6522 USD |
| 06/12/2000 | 0,6522 USD |
| 06/09/2000 | 0,5671 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/1986 | 9,71 | 9,71 | 9,71 | 9,71 | +0,00% | 0,00% | 0 |
| 18/09/1986 | 9,13 | 9,71 | 9,13 | 9,71 | +6,38% | 6,38% | 1.545 |
| 17/09/1986 | 9,13 | 9,13 | 9,13 | 9,13 | +0,00% | 0,00% | 0 |
| 16/09/1986 | 9,13 | 9,13 | 9,13 | 9,13 | -4,08% | 0,00% | 257 |
| 15/09/1986 | 9,52 | 9,71 | 9,52 | 9,52 | +2,08% | 2,04% | 1.545 |
| 12/09/1986 | 9,71 | 10,10 | 9,32 | 9,32 | -4,00% | 8,00% | 6.951 |
| 11/09/1986 | 9,90 | 9,90 | 9,71 | 9,71 | -4,76% | 1,96% | 3.862 |
| 10/09/1986 | 10,20 | 10,20 | 9,90 | 10,20 | +0,00% | 2,86% | 2.832 |
| 09/09/1986 | 10,10 | 10,29 | 10,10 | 10,20 | +2,94% | 1,92% | 2.575 |
| 08/09/1986 | 10,10 | 10,10 | 9,90 | 9,90 | -1,92% | 1,92% | 2.832 |
| 05/09/1986 | 9,81 | 10,20 | 9,81 | 10,10 | +4,00% | 3,96% | 3.089 |
| 04/09/1986 | 9,32 | 9,71 | 9,32 | 9,71 | +8,70% | 4,17% | 4.634 |
| 03/09/1986 | 8,93 | 8,93 | 8,55 | 8,93 | +0,00% | 4,35% | 13.903 |
| 02/09/1986 | 9,71 | 9,71 | 8,93 | 8,93 | -8,00% | 8,00% | 4.377 |
| 29/08/1986 | 9,71 | 9,71 | 9,71 | 9,71 | +4,17% | 0,00% | 1.545 |
| 28/08/1986 | 9,32 | 9,32 | 9,32 | 9,32 | +0,00% | 0,00% | 0 |
| 27/08/1986 | 9,52 | 9,90 | 9,32 | 9,32 | -2,04% | 6,12% | 16.734 |
| 26/08/1986 | 9,52 | 9,90 | 9,52 | 9,52 | +0,00% | 4,08% | 5.407 |
| 25/08/1986 | 9,52 | 9,52 | 9,52 | 9,52 | -3,92% | 0,00% | 515 |
| 22/08/1986 | 9,90 | 9,90 | 9,90 | 9,90 | +2,00% | 0,00% | 257 |
| 21/08/1986 | 9,71 | 9,71 | 9,71 | 9,71 | -3,85% | 0,00% | 772 |
| 20/08/1986 | 9,90 | 10,29 | 9,71 | 10,10 | +1,96% | 5,88% | 3.347 |
| 19/08/1986 | 9,90 | 9,90 | 9,90 | 9,90 | -5,56% | 0,00% | 2.575 |
| 18/08/1986 | 10,49 | 10,49 | 10,49 | 10,49 | +5,88% | 0,00% | 2.575 |
| 15/08/1986 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% | 0,00% | 0 |
| 14/08/1986 | 9,90 | 9,90 | 9,90 | 9,90 | -5,56% | 0,00% | 772 |
| 13/08/1986 | 10,49 | 10,49 | 10,29 | 10,49 | +0,00% | 1,85% | 4.119 |
| 12/08/1986 | 10,29 | 10,49 | 10,29 | 10,49 | +1,89% | 1,89% | 1.030 |
| 11/08/1986 | 10,29 | 10,29 | 10,29 | 10,29 | -5,36% | 0,00% | 257 |
| 08/08/1986 | 10,88 | 10,88 | 10,29 | 10,88 | +0,00% | 5,36% | 1.802 |