🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/03/2004 | 0,7500 USD |
| 03/12/2003 | 0,7500 USD |
| 03/09/2003 | 0,7500 USD |
| 04/06/2003 | 0,7500 USD |
| 05/03/2003 | 0,7500 USD |
| 04/12/2002 | 0,7500 USD |
| 04/09/2002 | 0,7500 USD |
| 05/06/2002 | 0,7500 USD |
| 06/03/2002 | 0,7500 USD |
| 05/12/2001 | 0,7500 USD |
| 05/09/2001 | 0,6522 USD |
| 06/06/2001 | 0,6522 USD |
| 07/03/2001 | 0,6522 USD |
| 06/12/2000 | 0,6522 USD |
| 06/09/2000 | 0,5671 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 30,69 | 31,08 | 30,69 | 30,91 | +0,91% | 1,27% | 70.900 |
| 05/04/2023 | 30,85 | 31,08 | 30,63 | 30,63 | -1,26% | 1,46% | 59.300 |
| 04/04/2023 | 31,68 | 31,68 | 30,64 | 31,02 | -2,33% | 3,28% | 70.900 |
| 03/04/2023 | 32,08 | 32,31 | 31,59 | 31,76 | -0,56% | 2,24% | 109.900 |
| 31/03/2023 | 31,84 | 32,07 | 31,52 | 31,94 | +0,69% | 1,73% | 79.400 |
| 30/03/2023 | 32,39 | 32,46 | 31,47 | 31,72 | -1,58% | 3,06% | 97.600 |
| 29/03/2023 | 32,54 | 32,59 | 31,90 | 32,23 | -0,49% | 2,12% | 73.600 |
| 28/03/2023 | 32,64 | 33,08 | 32,27 | 32,39 | -1,01% | 2,48% | 88.300 |
| 27/03/2023 | 32,99 | 33,20 | 32,70 | 32,72 | -0,21% | 1,52% | 106.400 |
| 24/03/2023 | 31,92 | 32,84 | 31,74 | 32,79 | +1,96% | 3,45% | 195.600 |
| 23/03/2023 | 32,84 | 32,85 | 31,95 | 32,16 | -1,50% | 2,74% | 126.700 |
| 22/03/2023 | 34,44 | 34,53 | 32,60 | 32,65 | -5,03% | 5,60% | 129.600 |
| 21/03/2023 | 34,29 | 34,79 | 34,13 | 34,38 | +2,29% | 1,92% | 118.400 |
| 20/03/2023 | 34,32 | 35,11 | 33,61 | 33,61 | -1,06% | 4,37% | 124.800 |
| 17/03/2023 | 34,56 | 34,56 | 33,33 | 33,97 | -3,58% | 3,56% | 429.200 |
| 16/03/2023 | 33,81 | 35,95 | 33,53 | 35,23 | +3,47% | 7,16% | 106.400 |
| 15/03/2023 | 32,40 | 34,19 | 32,11 | 34,05 | +2,87% | 6,42% | 131.000 |
| 14/03/2023 | 33,83 | 34,57 | 32,78 | 33,10 | +1,56% | 5,29% | 188.500 |
| 13/03/2023 | 33,25 | 33,33 | 31,66 | 32,59 | -5,62% | 5,02% | 188.600 |
| 10/03/2023 | 34,95 | 35,27 | 33,75 | 34,53 | -1,99% | 4,35% | 151.900 |
| 09/03/2023 | 36,02 | 36,02 | 34,85 | 35,23 | -2,68% | 3,25% | 118.900 |
| 08/03/2023 | 36,22 | 36,34 | 35,83 | 36,20 | -0,11% | 1,41% | 57.300 |
| 07/03/2023 | 36,55 | 36,55 | 35,84 | 36,24 | -0,90% | 1,94% | 99.300 |
| 06/03/2023 | 37,14 | 37,14 | 36,39 | 36,57 | -1,51% | 2,02% | 82.300 |
| 03/03/2023 | 36,98 | 37,37 | 36,69 | 37,13 | +1,06% | 1,84% | 57.800 |
| 02/03/2023 | 36,69 | 36,94 | 36,37 | 36,74 | -1,26% | 1,55% | 51.400 |
| 01/03/2023 | 37,35 | 37,41 | 37,01 | 37,21 | -0,67% | 1,07% | 56.700 |
| 28/02/2023 | 37,10 | 37,80 | 37,10 | 37,46 | +0,86% | 1,89% | 87.600 |
| 27/02/2023 | 36,96 | 37,37 | 36,96 | 37,14 | +0,73% | 1,11% | 51.700 |
| 24/02/2023 | 36,74 | 37,06 | 36,67 | 36,87 | -0,46% | 1,06% | 51.500 |