🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/03/2004 | 0,7500 USD |
| 03/12/2003 | 0,7500 USD |
| 03/09/2003 | 0,7500 USD |
| 04/06/2003 | 0,7500 USD |
| 05/03/2003 | 0,7500 USD |
| 04/12/2002 | 0,7500 USD |
| 04/09/2002 | 0,7500 USD |
| 05/06/2002 | 0,7500 USD |
| 06/03/2002 | 0,7500 USD |
| 05/12/2001 | 0,7500 USD |
| 05/09/2001 | 0,6522 USD |
| 06/06/2001 | 0,6522 USD |
| 07/03/2001 | 0,6522 USD |
| 06/12/2000 | 0,6522 USD |
| 06/09/2000 | 0,5671 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1990 | 10,68 | 10,97 | 10,68 | 10,68 | +0,00% | 2,73% | 16.734 |
| 01/10/1990 | 10,68 | 10,68 | 10,68 | 10,68 | +3,77% | 0,00% | 515 |
| 28/09/1990 | 10,49 | 10,49 | 10,29 | 10,29 | -2,75% | 1,85% | 5.149 |
| 27/09/1990 | 10,58 | 10,58 | 10,58 | 10,58 | +0,00% | 0,00% | 0 |
| 26/09/1990 | 10,29 | 10,58 | 10,29 | 10,58 | +2,83% | 2,83% | 7.724 |
| 25/09/1990 | 10,29 | 10,29 | 10,29 | 10,29 | +0,00% | 0,00% | 0 |
| 24/09/1990 | 10,29 | 10,29 | 10,29 | 10,29 | -4,50% | 0,00% | 772 |
| 21/09/1990 | 10,78 | 10,78 | 10,78 | 10,78 | +0,00% | 0,00% | 0 |
| 20/09/1990 | 10,78 | 10,78 | 10,78 | 10,78 | +1,83% | 0,00% | 772 |
| 19/09/1990 | 10,78 | 10,78 | 10,58 | 10,58 | -1,80% | 1,80% | 12.100 |
| 18/09/1990 | 10,78 | 10,78 | 10,78 | 10,78 | -3,48% | 0,00% | 257 |
| 17/09/1990 | 11,07 | 11,17 | 10,78 | 11,17 | +0,00% | 3,51% | 7.466 |
| 14/09/1990 | 11,17 | 11,17 | 11,17 | 11,17 | +3,60% | 0,00% | 257 |
| 13/09/1990 | 10,78 | 10,78 | 10,78 | 10,78 | -1,77% | 0,00% | 2.575 |
| 12/09/1990 | 10,97 | 10,97 | 10,97 | 10,97 | +0,00% | 0,00% | 515 |
| 11/09/1990 | 10,78 | 11,07 | 10,78 | 10,97 | -0,88% | 2,70% | 4.377 |
| 10/09/1990 | 11,07 | 11,07 | 11,07 | 11,07 | +0,00% | 0,00% | 1.545 |
| 07/09/1990 | 11,07 | 11,07 | 11,07 | 11,07 | +1,79% | 0,00% | 257 |
| 06/09/1990 | 10,88 | 10,88 | 10,88 | 10,88 | -3,45% | 0,00% | 1.030 |
| 05/09/1990 | 11,26 | 11,26 | 10,88 | 11,26 | +0,00% | 3,45% | 2.575 |
| 04/09/1990 | 11,26 | 11,26 | 11,26 | 11,26 | +1,75% | 0,00% | 1.802 |
| 31/08/1990 | 11,26 | 11,26 | 11,07 | 11,07 | -1,72% | 1,72% | 6.951 |
| 30/08/1990 | 11,26 | 11,26 | 11,07 | 11,26 | +0,00% | 1,72% | 9.783 |
| 29/08/1990 | 10,88 | 11,26 | 10,88 | 11,26 | +0,00% | 3,57% | 772 |
| 28/08/1990 | 10,88 | 11,26 | 10,88 | 11,26 | +0,87% | 3,57% | 3.089 |
| 27/08/1990 | 11,17 | 11,17 | 11,17 | 11,17 | -0,86% | 0,00% | 1.030 |
| 24/08/1990 | 11,26 | 11,26 | 11,26 | 11,26 | +0,00% | 0,00% | 257 |
| 23/08/1990 | 10,88 | 11,26 | 10,88 | 11,26 | +0,87% | 3,57% | 3.089 |
| 22/08/1990 | 10,88 | 11,17 | 10,78 | 11,17 | +3,14% | 3,57% | 10.556 |
| 21/08/1990 | 10,83 | 10,83 | 10,83 | 10,83 | -0,45% | 0,00% | 2.575 |