🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/03/2004 | 0,7500 USD |
| 03/12/2003 | 0,7500 USD |
| 03/09/2003 | 0,7500 USD |
| 04/06/2003 | 0,7500 USD |
| 05/03/2003 | 0,7500 USD |
| 04/12/2002 | 0,7500 USD |
| 04/09/2002 | 0,7500 USD |
| 05/06/2002 | 0,7500 USD |
| 06/03/2002 | 0,7500 USD |
| 05/12/2001 | 0,7500 USD |
| 05/09/2001 | 0,6522 USD |
| 06/06/2001 | 0,6522 USD |
| 07/03/2001 | 0,6522 USD |
| 06/12/2000 | 0,6522 USD |
| 06/09/2000 | 0,5671 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1991 | 11,94 | 12,04 | 11,85 | 11,94 | -2,38% | 1,63% | 49.174 |
| 06/12/1991 | 12,04 | 12,24 | 12,04 | 12,24 | +1,61% | 1,61% | 14.417 |
| 05/12/1991 | 11,94 | 12,24 | 11,94 | 12,04 | +0,81% | 2,44% | 69.770 |
| 04/12/1991 | 12,24 | 12,24 | 11,94 | 11,94 | -0,81% | 2,38% | 25.488 |
| 03/12/1991 | 12,04 | 12,24 | 12,04 | 12,04 | -2,36% | 1,61% | 26.518 |
| 02/12/1991 | 12,04 | 12,33 | 12,04 | 12,33 | +2,42% | 2,42% | 26.260 |
| 29/11/1991 | 12,04 | 12,04 | 12,04 | 12,04 | -1,59% | 0,00% | 1.802 |
| 27/11/1991 | 12,24 | 12,24 | 12,24 | 12,24 | +0,00% | 0,00% | 0 |
| 26/11/1991 | 12,24 | 12,43 | 12,04 | 12,24 | -1,56% | 3,17% | 63.076 |
| 25/11/1991 | 12,43 | 12,58 | 12,43 | 12,43 | -0,39% | 1,17% | 30.122 |
| 22/11/1991 | 12,62 | 12,62 | 12,43 | 12,48 | +0,39% | 1,54% | 96.545 |
| 21/11/1991 | 12,33 | 12,62 | 12,33 | 12,43 | +0,79% | 2,36% | 93.713 |
| 20/11/1991 | 12,33 | 12,53 | 12,33 | 12,33 | -0,39% | 1,57% | 213.429 |
| 19/11/1991 | 12,33 | 12,53 | 12,33 | 12,38 | -0,39% | 1,57% | 22.656 |
| 18/11/1991 | 12,33 | 12,53 | 12,33 | 12,43 | -0,78% | 1,57% | 30.637 |
| 15/11/1991 | 12,43 | 12,72 | 12,33 | 12,53 | -1,53% | 3,12% | 11.843 |
| 14/11/1991 | 12,53 | 12,72 | 12,53 | 12,72 | +0,00% | 1,55% | 1.287 |
| 13/11/1991 | 12,53 | 12,72 | 12,53 | 12,72 | +1,55% | 1,55% | 28.835 |
| 12/11/1991 | 12,53 | 12,53 | 12,53 | 12,53 | -0,77% | 0,00% | 257 |
| 11/11/1991 | 12,43 | 12,82 | 12,43 | 12,62 | +0,78% | 3,12% | 18.022 |
| 08/11/1991 | 12,72 | 12,72 | 12,48 | 12,53 | +0,00% | 1,91% | 38.103 |
| 07/11/1991 | 12,43 | 12,72 | 12,43 | 12,53 | +2,38% | 2,34% | 24.973 |
| 06/11/1991 | 12,24 | 12,72 | 12,24 | 12,24 | -3,82% | 3,97% | 3.089 |
| 05/11/1991 | 12,43 | 12,72 | 12,43 | 12,72 | +0,00% | 2,34% | 3.347 |
| 04/11/1991 | 12,24 | 12,72 | 12,24 | 12,72 | +0,00% | 3,97% | 515 |
| 01/11/1991 | 12,72 | 12,72 | 12,24 | 12,72 | +3,97% | 3,82% | 4.377 |
| 31/10/1991 | 12,24 | 12,72 | 12,24 | 12,24 | +0,00% | 3,97% | 19.566 |
| 30/10/1991 | 12,24 | 12,24 | 12,24 | 12,24 | -3,82% | 0,00% | 1.545 |
| 29/10/1991 | 12,82 | 12,82 | 12,24 | 12,72 | +0,00% | 4,55% | 18.022 |
| 28/10/1991 | 12,82 | 12,82 | 12,14 | 12,72 | -6,43% | 5,30% | 15.190 |