🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,8000 USD |
| 05/09/2007 | 0,8000 USD |
| 06/06/2007 | 0,8000 USD |
| 28/02/2007 | 0,8000 USD |
| 06/12/2006 | 0,8000 USD |
| 06/09/2006 | 0,8000 USD |
| 31/05/2006 | 0,8000 USD |
| 01/03/2006 | 0,8000 USD |
| 07/12/2005 | 0,8000 USD |
| 07/09/2005 | 0,7500 USD |
| 01/06/2005 | 0,7500 USD |
| 02/03/2005 | 0,7500 USD |
| 01/12/2004 | 0,7500 USD |
| 01/09/2004 | 0,7500 USD |
| 02/06/2004 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 43,64 | 44,02 | 43,24 | 43,78 | +1,51% | 1,79% | 111.900 |
| 30/03/2026 | 43,17 | 43,34 | 42,55 | 43,13 | +0,89% | 1,83% | 100.000 |
| 27/03/2026 | 43,16 | 43,31 | 42,69 | 42,75 | -1,45% | 1,44% | 89.500 |
| 26/03/2026 | 42,89 | 43,49 | 42,71 | 43,38 | +0,49% | 1,82% | 66.700 |
| 25/03/2026 | 43,63 | 43,84 | 42,97 | 43,17 | -0,53% | 1,99% | 124.400 |
| 24/03/2026 | 42,94 | 43,75 | 42,40 | 43,40 | +0,49% | 3,14% | 125.200 |
| 23/03/2026 | 43,66 | 44,17 | 43,10 | 43,19 | +1,24% | 2,45% | 170.900 |
| 20/03/2026 | 43,05 | 43,37 | 42,24 | 42,66 | -0,91% | 2,62% | 484.000 |
| 19/03/2026 | 42,35 | 43,31 | 41,84 | 43,05 | +1,80% | 3,47% | 173.900 |
| 18/03/2026 | 42,60 | 42,67 | 42,06 | 42,29 | -0,63% | 1,43% | 178.000 |
| 17/03/2026 | 44,05 | 44,72 | 42,42 | 42,56 | -2,18% | 5,22% | 143.800 |
| 16/03/2026 | 44,12 | 45,08 | 43,45 | 43,51 | -1,00% | 3,69% | 145.700 |
| 13/03/2026 | 43,88 | 44,32 | 43,07 | 43,95 | +1,22% | 2,85% | 129.900 |
| 12/03/2026 | 42,24 | 43,45 | 42,05 | 43,42 | +0,86% | 3,31% | 123.200 |
| 11/03/2026 | 43,70 | 43,70 | 42,81 | 43,05 | -1,78% | 2,04% | 137.100 |
| 10/03/2026 | 43,57 | 44,76 | 43,57 | 43,83 | +0,05% | 2,73% | 166.500 |
| 09/03/2026 | 43,23 | 44,22 | 42,61 | 43,81 | -0,05% | 3,72% | 171.900 |
| 06/03/2026 | 42,82 | 43,83 | 42,24 | 43,83 | -0,52% | 3,71% | 153.600 |
| 05/03/2026 | 44,32 | 44,69 | 43,72 | 44,06 | -1,19% | 2,19% | 130.600 |
| 04/03/2026 | 44,51 | 44,82 | 44,04 | 44,59 | +1,13% | 1,75% | 82.200 |
| 03/03/2026 | 43,44 | 44,29 | 43,21 | 44,09 | +0,02% | 2,49% | 135.500 |
| 02/03/2026 | 43,03 | 44,63 | 42,73 | 44,08 | +1,64% | 4,42% | 155.100 |
| 27/02/2026 | 44,49 | 44,76 | 42,96 | 43,37 | -3,34% | 4,05% | 141.100 |
| 26/02/2026 | 45,03 | 45,62 | 44,68 | 44,87 | -0,36% | 2,09% | 147.500 |
| 25/02/2026 | 44,77 | 45,40 | 44,57 | 45,03 | +1,33% | 1,85% | 127.800 |
| 24/02/2026 | 44,35 | 45,22 | 44,02 | 44,44 | +0,02% | 2,71% | 157.500 |
| 23/02/2026 | 45,40 | 45,73 | 43,34 | 44,43 | -2,99% | 5,26% | 144.000 |
| 20/02/2026 | 45,58 | 46,03 | 45,18 | 45,80 | +0,48% | 1,86% | 291.000 |
| 19/02/2026 | 45,11 | 45,96 | 45,03 | 45,58 | +0,22% | 2,06% | 95.200 |
| 18/02/2026 | 45,89 | 46,66 | 45,39 | 45,48 | -1,02% | 2,77% | 113.800 |