🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 días
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,8000 USD |
| 05/09/2007 | 0,8000 USD |
| 06/06/2007 | 0,8000 USD |
| 28/02/2007 | 0,8000 USD |
| 06/12/2006 | 0,8000 USD |
| 06/09/2006 | 0,8000 USD |
| 31/05/2006 | 0,8000 USD |
| 01/03/2006 | 0,8000 USD |
| 07/12/2005 | 0,8000 USD |
| 07/09/2005 | 0,7500 USD |
| 01/06/2005 | 0,7500 USD |
| 02/03/2005 | 0,7500 USD |
| 01/12/2004 | 0,7500 USD |
| 01/09/2004 | 0,7500 USD |
| 02/06/2004 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 26,82 | 27,42 | 26,82 | 27,06 | +1,20% | 2,24% | 92.900 |
| 27/09/2023 | 26,65 | 26,88 | 26,47 | 26,74 | +0,91% | 1,54% | 63.300 |
| 26/09/2023 | 26,45 | 26,92 | 26,45 | 26,50 | -0,82% | 1,78% | 68.800 |
| 25/09/2023 | 26,53 | 26,98 | 26,36 | 26,72 | +0,19% | 2,34% | 43.900 |
| 22/09/2023 | 27,02 | 27,02 | 26,60 | 26,67 | -1,04% | 1,55% | 37.400 |
| 21/09/2023 | 26,88 | 27,17 | 26,78 | 26,95 | -0,37% | 1,45% | 57.900 |
| 20/09/2023 | 27,32 | 28,32 | 27,05 | 27,05 | -0,26% | 4,65% | 42.100 |
| 19/09/2023 | 27,36 | 27,56 | 27,07 | 27,12 | -0,59% | 1,79% | 46.700 |
| 18/09/2023 | 27,68 | 27,75 | 27,23 | 27,28 | -1,23% | 1,88% | 61.000 |
| 15/09/2023 | 27,95 | 28,08 | 27,40 | 27,62 | -1,39% | 2,43% | 360.700 |
| 14/09/2023 | 27,36 | 28,03 | 27,36 | 28,01 | +3,02% | 2,45% | 67.300 |
| 13/09/2023 | 27,31 | 27,31 | 26,99 | 27,19 | -0,59% | 1,17% | 67.200 |
| 12/09/2023 | 27,39 | 27,53 | 27,29 | 27,35 | -0,18% | 0,88% | 53.700 |
| 11/09/2023 | 27,77 | 28,01 | 27,31 | 27,40 | -1,05% | 2,52% | 134.500 |
| 08/09/2023 | 27,98 | 27,98 | 27,60 | 27,69 | -1,00% | 1,36% | 75.700 |
| 07/09/2023 | 28,33 | 28,33 | 27,83 | 27,97 | -1,27% | 1,76% | 95.900 |
| 06/09/2023 | 28,30 | 28,78 | 28,06 | 28,33 | +0,11% | 2,54% | 70.700 |
| 05/09/2023 | 28,80 | 28,80 | 28,22 | 28,30 | -2,38% | 2,01% | 75.300 |
| 01/09/2023 | 28,67 | 29,08 | 28,67 | 28,99 | +1,83% | 1,43% | 43.000 |
| 31/08/2023 | 28,32 | 28,55 | 28,22 | 28,47 | -0,25% | 1,17% | 78.400 |
| 30/08/2023 | 28,60 | 28,69 | 28,45 | 28,54 | -0,42% | 0,84% | 43.700 |
| 29/08/2023 | 28,48 | 28,72 | 28,35 | 28,66 | +0,42% | 1,30% | 37.400 |
| 28/08/2023 | 28,33 | 28,61 | 28,32 | 28,54 | +1,06% | 1,02% | 37.500 |
| 25/08/2023 | 28,17 | 28,40 | 27,88 | 28,24 | -0,28% | 1,85% | 90.400 |
| 24/08/2023 | 28,12 | 28,57 | 28,12 | 28,32 | +0,35% | 1,60% | 48.500 |
| 23/08/2023 | 28,16 | 28,51 | 28,16 | 28,22 | +0,04% | 1,24% | 48.300 |
| 22/08/2023 | 28,60 | 28,73 | 28,11 | 28,21 | -1,33% | 2,17% | 66.400 |
| 21/08/2023 | 28,93 | 29,00 | 28,56 | 28,59 | -1,04% | 1,52% | 57.600 |
| 18/08/2023 | 28,70 | 29,09 | 28,70 | 28,89 | +0,03% | 1,36% | 126.700 |
| 17/08/2023 | 28,95 | 28,95 | 28,72 | 28,88 | +0,17% | 0,79% | 47.700 |