🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,3300 USD |
| 01/06/2011 | 0,3300 USD |
| 02/03/2011 | 0,3300 USD |
| 01/12/2010 | 0,3300 USD |
| 01/09/2010 | 0,3300 USD |
| 02/06/2010 | 0,3150 USD |
| 03/03/2010 | 0,3150 USD |
| 02/12/2009 | 0,3150 USD |
| 02/09/2009 | 0,3150 USD |
| 03/06/2009 | 0,3150 USD |
| 04/03/2009 | 0,5500 USD |
| 03/12/2008 | 0,5500 USD |
| 03/09/2008 | 0,5500 USD |
| 04/06/2008 | 0,5500 USD |
| 05/03/2008 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 27,35 | 27,35 | 26,76 | 27,13 | -0,99% | 2,16% | 74.100 |
| 06/02/2024 | 27,43 | 27,66 | 27,13 | 27,40 | -0,15% | 1,93% | 67.000 |
| 05/02/2024 | 27,50 | 27,64 | 27,18 | 27,44 | -1,33% | 1,67% | 77.500 |
| 02/02/2024 | 27,87 | 28,45 | 27,52 | 27,81 | -2,01% | 3,34% | 89.300 |
| 01/02/2024 | 29,02 | 29,34 | 27,61 | 28,38 | -1,80% | 5,96% | 121.500 |
| 31/01/2024 | 29,81 | 30,07 | 28,90 | 28,90 | -4,65% | 3,92% | 101.500 |
| 30/01/2024 | 30,34 | 30,34 | 30,06 | 30,31 | -0,03% | 0,92% | 46.000 |
| 29/01/2024 | 29,74 | 30,39 | 29,60 | 30,32 | +1,40% | 2,66% | 52.900 |
| 26/01/2024 | 30,03 | 30,36 | 29,71 | 29,90 | +0,03% | 2,16% | 70.800 |
| 25/01/2024 | 30,41 | 30,49 | 29,17 | 29,89 | -0,66% | 4,34% | 146.600 |
| 24/01/2024 | 29,93 | 30,60 | 29,93 | 30,09 | +0,87% | 2,24% | 75.200 |
| 23/01/2024 | 29,46 | 30,19 | 28,52 | 29,83 | -0,90% | 5,67% | 107.800 |
| 22/01/2024 | 29,49 | 30,14 | 29,42 | 30,10 | +3,40% | 2,44% | 87.600 |
| 19/01/2024 | 29,07 | 29,14 | 28,61 | 29,11 | +0,97% | 1,82% | 63.800 |
| 18/01/2024 | 28,90 | 29,38 | 28,63 | 28,83 | -0,14% | 2,60% | 44.000 |
| 17/01/2024 | 28,57 | 29,08 | 28,56 | 28,87 | -0,21% | 1,82% | 53.300 |
| 16/01/2024 | 29,08 | 29,38 | 28,77 | 28,93 | -1,67% | 2,10% | 57.000 |
| 12/01/2024 | 29,62 | 29,79 | 29,19 | 29,42 | -0,10% | 2,03% | 60.200 |
| 11/01/2024 | 29,39 | 30,19 | 28,80 | 29,45 | -0,24% | 4,73% | 141.800 |
| 10/01/2024 | 29,58 | 29,81 | 29,38 | 29,52 | -0,61% | 1,45% | 49.800 |
| 09/01/2024 | 29,88 | 30,79 | 29,50 | 29,70 | -1,59% | 4,32% | 52.200 |
| 08/01/2024 | 30,23 | 30,38 | 29,82 | 30,18 | -0,20% | 1,85% | 47.500 |
| 05/01/2024 | 30,14 | 30,66 | 30,14 | 30,24 | -0,36% | 1,73% | 67.500 |
| 04/01/2024 | 30,26 | 30,75 | 30,25 | 30,35 | +0,70% | 1,65% | 66.300 |
| 03/01/2024 | 31,13 | 31,25 | 30,09 | 30,14 | -3,37% | 3,73% | 91.100 |
| 02/01/2024 | 31,02 | 31,63 | 30,97 | 31,19 | +0,45% | 2,13% | 95.600 |
| 29/12/2023 | 31,49 | 31,65 | 31,00 | 31,05 | -1,90% | 2,06% | 79.300 |
| 28/12/2023 | 31,66 | 31,86 | 31,49 | 31,65 | -0,19% | 1,17% | 47.400 |
| 27/12/2023 | 32,00 | 32,10 | 31,64 | 31,71 | -0,63% | 1,44% | 61.600 |
| 26/12/2023 | 31,73 | 31,96 | 31,61 | 31,91 | +0,98% | 1,10% | 45.400 |