🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 días
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,3300 USD |
| 01/06/2011 | 0,3300 USD |
| 02/03/2011 | 0,3300 USD |
| 01/12/2010 | 0,3300 USD |
| 01/09/2010 | 0,3300 USD |
| 02/06/2010 | 0,3150 USD |
| 03/03/2010 | 0,3150 USD |
| 02/12/2009 | 0,3150 USD |
| 02/09/2009 | 0,3150 USD |
| 03/06/2009 | 0,3150 USD |
| 04/03/2009 | 0,5500 USD |
| 03/12/2008 | 0,5500 USD |
| 03/09/2008 | 0,5500 USD |
| 04/06/2008 | 0,5500 USD |
| 05/03/2008 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 35,30 | 35,70 | 34,70 | 35,65 | +0,85% | 2,83% | 115.120 |
| 17/03/2014 | 35,00 | 35,50 | 33,90 | 35,35 | +1,29% | 4,57% | 44.740 |
| 14/03/2014 | 34,55 | 35,15 | 34,50 | 34,90 | +1,01% | 1,88% | 47.900 |
| 13/03/2014 | 34,85 | 34,85 | 34,15 | 34,55 | -0,29% | 2,01% | 47.100 |
| 12/03/2014 | 34,20 | 34,70 | 33,90 | 34,65 | +1,17% | 2,34% | 51.200 |
| 11/03/2014 | 34,80 | 34,95 | 34,10 | 34,25 | -1,44% | 2,44% | 50.660 |
| 10/03/2014 | 34,55 | 34,80 | 34,25 | 34,75 | +0,58% | 1,59% | 41.780 |
| 07/03/2014 | 34,55 | 34,70 | 34,25 | 34,55 | +0,88% | 1,30% | 28.640 |
| 06/03/2014 | 34,20 | 34,35 | 33,75 | 34,25 | +0,44% | 1,75% | 34.920 |
| 05/03/2014 | 34,55 | 34,60 | 33,75 | 34,10 | -2,15% | 2,46% | 63.840 |
| 04/03/2014 | 34,30 | 35,50 | 33,60 | 34,85 | +2,95% | 5,54% | 144.380 |
| 03/03/2014 | 33,70 | 34,70 | 33,30 | 33,85 | +0,15% | 4,15% | 76.680 |
| 28/02/2014 | 33,50 | 34,10 | 33,40 | 33,80 | +1,20% | 2,09% | 75.780 |
| 27/02/2014 | 33,25 | 33,50 | 33,15 | 33,40 | +0,30% | 1,05% | 36.000 |
| 26/02/2014 | 33,15 | 33,45 | 33,10 | 33,30 | +0,91% | 1,06% | 45.300 |
| 25/02/2014 | 33,15 | 33,40 | 32,95 | 33,00 | -0,15% | 1,36% | 39.180 |
| 24/02/2014 | 32,40 | 33,50 | 32,40 | 33,05 | +1,85% | 3,40% | 46.240 |
| 21/02/2014 | 32,50 | 32,50 | 32,20 | 32,45 | +0,46% | 0,92% | 54.580 |
| 20/02/2014 | 32,00 | 33,65 | 31,75 | 32,30 | +1,41% | 5,94% | 41.620 |
| 19/02/2014 | 32,75 | 33,40 | 31,85 | 31,85 | -3,19% | 4,73% | 46.780 |
| 18/02/2014 | 32,95 | 33,30 | 32,60 | 32,90 | +0,30% | 2,12% | 32.600 |
| 14/02/2014 | 32,85 | 33,00 | 32,55 | 32,80 | -0,46% | 1,37% | 23.820 |
| 13/02/2014 | 32,45 | 33,10 | 31,85 | 32,95 | +1,07% | 3,85% | 45.180 |
| 12/02/2014 | 32,30 | 33,00 | 32,30 | 32,60 | +0,77% | 2,17% | 56.500 |
| 11/02/2014 | 31,65 | 32,45 | 31,65 | 32,35 | +2,54% | 2,53% | 45.700 |
| 10/02/2014 | 31,60 | 32,10 | 31,25 | 31,55 | +0,00% | 2,69% | 55.820 |
| 07/02/2014 | 31,80 | 32,00 | 31,45 | 31,55 | -0,16% | 1,73% | 45.620 |
| 06/02/2014 | 31,60 | 32,15 | 31,40 | 31,60 | +0,32% | 2,37% | 60.360 |
| 05/02/2014 | 31,80 | 32,15 | 31,45 | 31,50 | -1,10% | 2,20% | 45.200 |
| 04/02/2014 | 31,40 | 32,20 | 31,25 | 31,85 | +1,59% | 3,03% | 56.420 |