🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 20 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,3300 USD |
| 04/03/2015 | 0,3300 USD |
| 03/12/2014 | 0,3300 USD |
| 03/09/2014 | 0,3300 USD |
| 04/06/2014 | 0,3300 USD |
| 05/03/2014 | 0,3300 USD |
| 04/12/2013 | 0,3300 USD |
| 04/09/2013 | 0,3300 USD |
| 05/06/2013 | 0,3300 USD |
| 27/02/2013 | 0,3300 USD |
| 05/12/2012 | 0,3300 USD |
| 05/09/2012 | 0,3300 USD |
| 30/05/2012 | 0,3300 USD |
| 29/02/2012 | 0,3300 USD |
| 30/11/2011 | 0,3300 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 37,45 | 37,70 | 37,05 | 37,65 | +2,03% | 1,74% | 75.980 |
| 25/03/2021 | 36,20 | 37,35 | 35,70 | 36,90 | +2,79% | 4,56% | 75.280 |
| 24/03/2021 | 35,95 | 37,25 | 35,80 | 35,90 | +0,84% | 4,03% | 82.720 |
| 23/03/2021 | 36,25 | 36,50 | 35,55 | 35,60 | -2,60% | 2,62% | 63.680 |
| 22/03/2021 | 37,25 | 37,40 | 36,10 | 36,55 | -2,27% | 3,49% | 87.380 |
| 19/03/2021 | 37,20 | 37,70 | 36,85 | 37,40 | -1,19% | 2,28% | 482.500 |
| 18/03/2021 | 38,15 | 38,90 | 37,70 | 37,85 | +0,13% | 3,15% | 75.940 |
| 17/03/2021 | 37,95 | 38,20 | 37,55 | 37,80 | +0,13% | 1,71% | 67.120 |
| 16/03/2021 | 38,05 | 38,05 | 37,20 | 37,75 | -1,69% | 2,23% | 72.220 |
| 15/03/2021 | 39,15 | 39,30 | 38,05 | 38,40 | -1,79% | 3,19% | 62.040 |
| 12/03/2021 | 38,85 | 39,75 | 38,45 | 39,10 | +1,43% | 3,35% | 73.680 |
| 11/03/2021 | 38,65 | 38,75 | 38,05 | 38,55 | -0,26% | 1,81% | 80.400 |
| 10/03/2021 | 37,60 | 39,00 | 37,20 | 38,65 | +2,79% | 4,79% | 113.240 |
| 09/03/2021 | 37,90 | 38,10 | 37,15 | 37,60 | -1,44% | 2,51% | 65.840 |
| 08/03/2021 | 36,85 | 38,40 | 36,85 | 38,15 | +4,09% | 4,21% | 107.640 |
| 05/03/2021 | 36,35 | 36,75 | 36,10 | 36,65 | +1,81% | 1,79% | 99.740 |
| 04/03/2021 | 35,55 | 36,90 | 35,40 | 36,00 | -0,41% | 4,22% | 143.020 |
| 03/03/2021 | 35,55 | 36,95 | 35,55 | 36,15 | +2,84% | 3,94% | 124.600 |
| 02/03/2021 | 35,35 | 35,60 | 34,90 | 35,15 | -0,85% | 1,98% | 51.500 |
| 01/03/2021 | 35,20 | 35,65 | 34,90 | 35,45 | +3,05% | 2,13% | 69.980 |
| 26/02/2021 | 34,85 | 34,95 | 34,10 | 34,40 | -1,15% | 2,44% | 141.620 |
| 25/02/2021 | 35,90 | 35,90 | 34,80 | 34,80 | -2,38% | 3,06% | 139.340 |
| 24/02/2021 | 35,45 | 35,95 | 35,40 | 35,65 | +1,57% | 1,55% | 90.300 |
| 23/02/2021 | 35,00 | 35,60 | 34,75 | 35,10 | +1,01% | 2,43% | 106.700 |
| 22/02/2021 | 34,05 | 34,85 | 34,05 | 34,75 | +1,46% | 2,35% | 239.520 |
| 19/02/2021 | 33,65 | 34,35 | 33,65 | 34,25 | +2,39% | 2,08% | 203.340 |
| 18/02/2021 | 34,00 | 34,30 | 33,45 | 33,45 | -1,76% | 2,50% | 83.060 |
| 17/02/2021 | 33,75 | 34,30 | 33,75 | 34,05 | +0,00% | 1,63% | 47.400 |
| 16/02/2021 | 34,10 | 34,55 | 33,80 | 34,05 | +0,59% | 2,20% | 65.240 |
| 12/02/2021 | 33,50 | 34,00 | 33,50 | 33,85 | +0,45% | 1,49% | 45.320 |