🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

57,40 USD

Máx. histórico

71,00

8378 días

Split 1:5 del 28/05/2021

Caída desde máximo

-19,15%

Rango 52 semanas

37,66 – 59,28

Variación hoy

-0,71%

Cierre anterior

57,81

Rango de hoy

57,26 – 58,11

Volumen hoy

156.916

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,31 (puede no estar actualizado)
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 1 día
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,68%
Fecha de pago Importe por participación
03/06/2015 0,3300 USD
04/03/2015 0,3300 USD
03/12/2014 0,3300 USD
03/09/2014 0,3300 USD
04/06/2014 0,3300 USD
05/03/2014 0,3300 USD
04/12/2013 0,3300 USD
04/09/2013 0,3300 USD
05/06/2013 0,3300 USD
27/02/2013 0,3300 USD
05/12/2012 0,3300 USD
05/09/2012 0,3300 USD
30/05/2012 0,3300 USD
29/02/2012 0,3300 USD
30/11/2011 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1987 11,75 11,75 11,75 11,75 +4,31% 0,00% 2.575
15/07/1987 11,26 11,26 11,26 11,26 -4,92% 0,00% 772
14/07/1987 11,26 11,85 11,26 11,85 +5,17% 5,17% 1.030
13/07/1987 11,26 11,26 11,26 11,26 -5,69% 0,00% 257
10/07/1987 11,94 11,94 11,94 11,94 +0,00% 0,00% 0
09/07/1987 11,94 11,94 11,94 11,94 +0,00% 0,00% 515
08/07/1987 11,94 11,94 11,94 11,94 +4,24% 0,00% 2.575
07/07/1987 11,46 12,04 11,46 11,46 +0,00% 5,08% 7.466
06/07/1987 12,04 12,24 11,46 11,46 -4,84% 6,45% 2.060
02/07/1987 11,65 12,04 11,65 12,04 +4,20% 3,33% 16.220
01/07/1987 11,56 11,56 11,56 11,56 -3,25% 0,00% 772
30/06/1987 11,94 11,94 11,80 11,94 +0,00% 1,22% 515
29/06/1987 11,94 11,94 11,94 11,94 +0,00% 0,00% 515
26/06/1987 11,94 11,94 11,94 11,94 +0,00% 0,00% 0
25/06/1987 11,94 11,94 11,80 11,94 +0,00% 1,22% 2.832
24/06/1987 11,94 11,94 11,94 11,94 +0,00% 0,00% 0
23/06/1987 11,94 11,94 11,94 11,94 +1,23% 0,00% 257
22/06/1987 11,80 12,04 11,80 11,80 +2,97% 2,06% 1.287
19/06/1987 11,46 11,46 11,46 11,46 -3,28% 0,00% 515
18/06/1987 11,85 11,85 11,85 11,85 +1,67% 0,00% 257
17/06/1987 11,65 11,65 11,65 11,65 +2,56% 0,00% 772
16/06/1987 11,36 11,36 11,36 11,36 +0,00% 0,00% 0
15/06/1987 11,36 11,36 11,36 11,36 +0,00% 0,00% 0
12/06/1987 11,36 11,36 11,36 11,36 -4,10% 0,00% 257
11/06/1987 11,85 11,85 11,85 11,85 +0,00% 0,00% 0
10/06/1987 11,85 11,85 11,75 11,85 +0,00% 0,82% 515
09/06/1987 11,85 11,85 11,85 11,85 +1,67% 0,00% 257
08/06/1987 11,65 11,85 11,65 11,65 +0,00% 1,67% 1.802
05/06/1987 11,65 11,65 11,65 11,65 -3,23% 0,00% 772
04/06/1987 12,04 12,04 12,04 12,04 +0,00% 0,00% 1.030