🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 22 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,3400 USD |
| 06/12/2018 | 0,3400 USD |
| 06/09/2018 | 0,3400 USD |
| 31/05/2018 | 0,3300 USD |
| 01/03/2018 | 0,3300 USD |
| 30/11/2017 | 0,3300 USD |
| 30/08/2017 | 0,3300 USD |
| 31/05/2017 | 0,3300 USD |
| 01/03/2017 | 0,3300 USD |
| 30/11/2016 | 0,3300 USD |
| 31/08/2016 | 0,3300 USD |
| 01/06/2016 | 0,3300 USD |
| 02/03/2016 | 0,3300 USD |
| 02/12/2015 | 0,3300 USD |
| 02/09/2015 | 0,3300 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 41,95 | 42,55 | 41,80 | 42,20 | +1,20% | 1,79% | 52.100 |
| 15/01/2020 | 42,10 | 42,10 | 41,45 | 41,70 | -1,07% | 1,54% | 51.980 |
| 14/01/2020 | 42,30 | 42,30 | 41,95 | 42,15 | -0,47% | 0,83% | 67.740 |
| 13/01/2020 | 42,10 | 42,40 | 41,95 | 42,35 | +0,47% | 1,07% | 38.400 |
| 10/01/2020 | 42,45 | 42,60 | 41,95 | 42,15 | -0,82% | 1,53% | 41.920 |
| 09/01/2020 | 42,85 | 42,85 | 42,35 | 42,50 | +0,12% | 1,17% | 34.820 |
| 08/01/2020 | 42,30 | 42,70 | 42,25 | 42,45 | +0,35% | 1,06% | 89.040 |
| 07/01/2020 | 43,05 | 43,05 | 42,15 | 42,30 | -1,97% | 2,09% | 49.360 |
| 06/01/2020 | 43,55 | 43,55 | 43,00 | 43,15 | -1,60% | 1,26% | 36.780 |
| 03/01/2020 | 43,15 | 43,85 | 42,95 | 43,85 | +0,57% | 2,09% | 77.960 |
| 02/01/2020 | 43,60 | 43,85 | 43,35 | 43,60 | +0,58% | 1,15% | 60.400 |
| 31/12/2019 | 43,55 | 43,85 | 43,35 | 43,35 | -0,57% | 1,15% | 51.020 |
| 30/12/2019 | 43,55 | 43,65 | 43,30 | 43,60 | +0,35% | 0,80% | 51.240 |
| 27/12/2019 | 44,05 | 44,10 | 43,40 | 43,45 | -1,47% | 1,59% | 48.880 |
| 26/12/2019 | 44,10 | 44,25 | 43,90 | 44,10 | +0,34% | 0,79% | 35.940 |
| 24/12/2019 | 44,25 | 44,25 | 43,80 | 43,95 | -0,68% | 1,02% | 30.760 |
| 23/12/2019 | 45,05 | 45,05 | 44,15 | 44,25 | -1,99% | 2,00% | 45.240 |
| 20/12/2019 | 45,10 | 45,25 | 44,85 | 45,15 | +0,44% | 0,89% | 164.440 |
| 19/12/2019 | 44,90 | 45,00 | 44,45 | 44,95 | +0,00% | 1,22% | 108.520 |
| 18/12/2019 | 45,25 | 45,50 | 44,90 | 44,95 | -0,44% | 1,33% | 128.680 |
| 17/12/2019 | 44,30 | 45,25 | 44,30 | 45,15 | +2,03% | 2,14% | 126.640 |
| 16/12/2019 | 44,20 | 44,50 | 43,75 | 44,25 | +1,14% | 1,70% | 75.760 |
| 13/12/2019 | 43,80 | 44,00 | 43,40 | 43,75 | -0,11% | 1,37% | 96.380 |
| 12/12/2019 | 43,35 | 44,25 | 43,25 | 43,80 | +1,27% | 2,31% | 59.400 |
| 11/12/2019 | 43,40 | 43,50 | 43,10 | 43,25 | -0,23% | 0,92% | 45.380 |
| 10/12/2019 | 42,90 | 43,40 | 42,80 | 43,35 | +1,05% | 1,40% | 57.580 |
| 09/12/2019 | 43,20 | 43,25 | 42,75 | 42,90 | -0,69% | 1,16% | 59.720 |
| 06/12/2019 | 43,25 | 43,80 | 43,15 | 43,20 | +0,58% | 1,50% | 57.420 |
| 05/12/2019 | 43,00 | 43,30 | 42,75 | 42,95 | -0,69% | 1,28% | 41.660 |
| 04/12/2019 | 43,40 | 43,75 | 43,15 | 43,25 | +0,00% | 1,38% | 54.640 |