🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,3400 USD |
| 06/12/2018 | 0,3400 USD |
| 06/09/2018 | 0,3400 USD |
| 31/05/2018 | 0,3300 USD |
| 01/03/2018 | 0,3300 USD |
| 30/11/2017 | 0,3300 USD |
| 30/08/2017 | 0,3300 USD |
| 31/05/2017 | 0,3300 USD |
| 01/03/2017 | 0,3300 USD |
| 30/11/2016 | 0,3300 USD |
| 31/08/2016 | 0,3300 USD |
| 01/06/2016 | 0,3300 USD |
| 02/03/2016 | 0,3300 USD |
| 02/12/2015 | 0,3300 USD |
| 02/09/2015 | 0,3300 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 35,03 | 35,03 | 34,29 | 34,67 | -0,77% | 2,11% | 45.800 |
| 21/06/2021 | 34,48 | 35,13 | 34,29 | 34,94 | +1,98% | 2,44% | 52.000 |
| 18/06/2021 | 35,35 | 35,54 | 34,16 | 34,26 | -4,97% | 3,90% | 133.300 |
| 17/06/2021 | 36,77 | 37,01 | 36,02 | 36,05 | -2,49% | 2,69% | 121.800 |
| 16/06/2021 | 36,35 | 37,12 | 36,20 | 36,97 | +1,29% | 2,53% | 60.200 |
| 15/06/2021 | 36,48 | 36,87 | 36,31 | 36,50 | +0,50% | 1,54% | 45.000 |
| 14/06/2021 | 36,15 | 36,35 | 36,03 | 36,32 | +0,47% | 0,89% | 91.800 |
| 11/06/2021 | 36,25 | 36,40 | 36,07 | 36,15 | +0,03% | 0,91% | 92.500 |
| 10/06/2021 | 36,64 | 37,42 | 36,13 | 36,14 | -0,33% | 3,52% | 96.400 |
| 09/06/2021 | 36,07 | 36,48 | 35,83 | 36,26 | -0,03% | 1,80% | 109.100 |
| 08/06/2021 | 35,85 | 36,37 | 35,54 | 36,27 | +0,69% | 2,32% | 86.900 |
| 07/06/2021 | 36,85 | 36,85 | 35,93 | 36,02 | -1,99% | 2,50% | 82.500 |
| 04/06/2021 | 37,24 | 37,56 | 36,38 | 36,75 | -1,50% | 3,17% | 81.300 |
| 03/06/2021 | 37,22 | 37,41 | 36,84 | 37,31 | -0,40% | 1,53% | 100.400 |
| 02/06/2021 | 37,79 | 37,92 | 37,20 | 37,46 | -0,90% | 1,91% | 100.100 |
| 01/06/2021 | 39,21 | 39,21 | 37,76 | 37,80 | -3,40% | 3,70% | 166.600 |
| 28/05/2021 | 40,16 | 41,47 | 37,99 | 39,13 | +1,64% | 8,67% | 131.600 |
| 27/05/2021 | 38,00 | 38,55 | 38,00 | 38,50 | +1,58% | 1,45% | 59.260 |
| 26/05/2021 | 37,40 | 38,00 | 37,30 | 37,90 | +1,61% | 1,87% | 64.300 |
| 25/05/2021 | 38,55 | 38,65 | 37,25 | 37,30 | -2,74% | 3,63% | 62.380 |
| 24/05/2021 | 38,80 | 38,80 | 38,05 | 38,35 | -1,16% | 1,93% | 106.020 |
| 21/05/2021 | 38,95 | 39,00 | 38,40 | 38,80 | +0,78% | 1,54% | 46.520 |
| 20/05/2021 | 38,45 | 38,55 | 37,85 | 38,50 | +0,00% | 1,82% | 51.620 |
| 19/05/2021 | 38,25 | 38,65 | 37,65 | 38,50 | +0,00% | 2,61% | 95.240 |
| 18/05/2021 | 39,00 | 39,15 | 38,50 | 38,50 | -1,28% | 1,67% | 35.440 |
| 17/05/2021 | 38,80 | 39,10 | 38,50 | 39,00 | +0,39% | 1,55% | 36.040 |
| 14/05/2021 | 38,60 | 38,85 | 38,30 | 38,85 | +1,04% | 1,42% | 43.700 |
| 13/05/2021 | 37,10 | 38,50 | 37,10 | 38,45 | +3,64% | 3,77% | 86.600 |
| 12/05/2021 | 37,65 | 37,90 | 36,95 | 37,10 | -1,07% | 2,52% | 78.540 |
| 11/05/2021 | 37,40 | 37,90 | 37,35 | 37,50 | -0,66% | 1,47% | 46.520 |