🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,3400 USD |
| 06/12/2018 | 0,3400 USD |
| 06/09/2018 | 0,3400 USD |
| 31/05/2018 | 0,3300 USD |
| 01/03/2018 | 0,3300 USD |
| 30/11/2017 | 0,3300 USD |
| 30/08/2017 | 0,3300 USD |
| 31/05/2017 | 0,3300 USD |
| 01/03/2017 | 0,3300 USD |
| 30/11/2016 | 0,3300 USD |
| 31/08/2016 | 0,3300 USD |
| 01/06/2016 | 0,3300 USD |
| 02/03/2016 | 0,3300 USD |
| 02/12/2015 | 0,3300 USD |
| 02/09/2015 | 0,3300 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/1986 | 8,74 | 8,74 | 8,74 | 8,74 | -1,37% | 0,00% | 515 |
| 02/01/1986 | 8,55 | 9,03 | 8,55 | 8,86 | +7,35% | 5,68% | 18.537 |
| 31/12/1985 | 8,16 | 8,55 | 8,16 | 8,25 | +1,19% | 4,76% | 9.268 |
| 30/12/1985 | 8,06 | 8,16 | 7,96 | 8,16 | +1,20% | 2,41% | 1.545 |
| 27/12/1985 | 8,06 | 8,06 | 8,06 | 8,06 | +2,47% | 0,00% | 1.545 |
| 26/12/1985 | 7,87 | 7,87 | 7,87 | 7,87 | +0,00% | 0,00% | 0 |
| 24/12/1985 | 7,87 | 7,87 | 7,87 | 7,87 | -1,82% | 0,00% | 515 |
| 23/12/1985 | 7,96 | 8,01 | 7,96 | 8,01 | +1,85% | 0,61% | 3.089 |
| 20/12/1985 | 7,67 | 7,87 | 7,67 | 7,87 | +2,53% | 2,53% | 5.149 |
| 19/12/1985 | 7,48 | 7,67 | 7,48 | 7,67 | +2,60% | 2,60% | 5.664 |
| 18/12/1985 | 7,48 | 7,67 | 7,48 | 7,48 | +0,00% | 2,60% | 13.903 |
| 17/12/1985 | 7,38 | 7,48 | 7,38 | 7,48 | +2,67% | 1,32% | 8.753 |
| 16/12/1985 | 7,28 | 7,38 | 7,28 | 7,28 | +0,00% | 1,33% | 4.634 |
| 13/12/1985 | 7,04 | 7,38 | 6,99 | 7,28 | +3,45% | 5,52% | 9.268 |
| 12/12/1985 | 7,04 | 7,04 | 7,04 | 7,04 | -3,33% | 0,00% | 8.753 |
| 11/12/1985 | 7,19 | 7,28 | 7,19 | 7,28 | +3,45% | 1,35% | 4.634 |
| 10/12/1985 | 7,04 | 7,04 | 7,04 | 7,04 | +0,00% | 0,00% | 0 |
| 09/12/1985 | 7,04 | 7,04 | 7,04 | 7,04 | +0,00% | 0,00% | 0 |
| 06/12/1985 | 7,04 | 7,04 | 7,04 | 7,04 | +0,00% | 0,00% | 0 |
| 05/12/1985 | 7,04 | 7,28 | 7,04 | 7,04 | +0,00% | 3,45% | 1.545 |
| 04/12/1985 | 7,04 | 7,04 | 7,04 | 7,04 | +0,00% | 0,00% | 1.545 |
| 03/12/1985 | 7,04 | 7,28 | 7,04 | 7,04 | +0,00% | 3,45% | 3.089 |
| 02/12/1985 | 7,19 | 7,19 | 7,04 | 7,04 | -2,03% | 2,03% | 4.119 |
| 29/11/1985 | 7,19 | 7,19 | 7,19 | 7,19 | +0,00% | 0,00% | 2.575 |
| 27/11/1985 | 7,19 | 7,19 | 7,19 | 7,19 | +3,50% | 0,00% | 1.545 |
| 26/11/1985 | 6,94 | 6,94 | 6,94 | 6,94 | +0,00% | 0,00% | 0 |
| 25/11/1985 | 6,94 | 6,94 | 6,94 | 6,94 | +0,00% | 0,00% | 0 |
| 22/11/1985 | 6,94 | 6,94 | 6,94 | 6,94 | +0,00% | 0,00% | 0 |
| 21/11/1985 | 6,94 | 6,94 | 6,94 | 6,94 | +0,70% | 0,00% | 1.030 |
| 20/11/1985 | 6,89 | 6,89 | 6,89 | 6,89 | +0,00% | 0,00% | 0 |