🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,3400 USD |
| 06/12/2018 | 0,3400 USD |
| 06/09/2018 | 0,3400 USD |
| 31/05/2018 | 0,3300 USD |
| 01/03/2018 | 0,3300 USD |
| 30/11/2017 | 0,3300 USD |
| 30/08/2017 | 0,3300 USD |
| 31/05/2017 | 0,3300 USD |
| 01/03/2017 | 0,3300 USD |
| 30/11/2016 | 0,3300 USD |
| 31/08/2016 | 0,3300 USD |
| 01/06/2016 | 0,3300 USD |
| 02/03/2016 | 0,3300 USD |
| 02/12/2015 | 0,3300 USD |
| 02/09/2015 | 0,3300 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2022 | 39,03 | 39,13 | 38,83 | 38,86 | +0,15% | 0,77% | 25.300 |
| 23/11/2022 | 38,85 | 39,36 | 38,61 | 38,80 | -0,92% | 1,93% | 44.400 |
| 22/11/2022 | 39,03 | 39,33 | 38,98 | 39,16 | +0,36% | 0,90% | 47.300 |
| 21/11/2022 | 38,63 | 39,12 | 36,19 | 39,02 | +1,01% | 7,58% | 67.300 |
| 18/11/2022 | 39,00 | 39,00 | 38,44 | 38,63 | +0,16% | 1,44% | 70.400 |
| 17/11/2022 | 38,35 | 38,57 | 37,81 | 38,57 | +0,55% | 1,98% | 49.000 |
| 16/11/2022 | 38,13 | 38,44 | 37,92 | 38,36 | +0,84% | 1,36% | 51.200 |
| 15/11/2022 | 37,73 | 38,17 | 37,64 | 38,04 | +1,58% | 1,40% | 55.300 |
| 14/11/2022 | 37,37 | 37,95 | 37,17 | 37,45 | +0,40% | 2,09% | 71.500 |
| 11/11/2022 | 38,13 | 38,20 | 37,23 | 37,30 | -1,69% | 2,54% | 54.300 |
| 10/11/2022 | 37,45 | 38,46 | 37,00 | 37,94 | +3,01% | 3,90% | 90.900 |
| 09/11/2022 | 36,77 | 37,04 | 36,61 | 36,83 | -0,14% | 1,17% | 47.100 |
| 08/11/2022 | 37,22 | 37,30 | 36,70 | 36,88 | -0,41% | 1,61% | 51.600 |
| 07/11/2022 | 37,28 | 37,55 | 36,98 | 37,03 | -0,51% | 1,53% | 32.900 |
| 04/11/2022 | 36,75 | 37,26 | 36,51 | 37,22 | +1,72% | 2,04% | 72.300 |
| 03/11/2022 | 36,41 | 36,67 | 36,08 | 36,59 | -0,41% | 1,62% | 47.500 |
| 02/11/2022 | 36,95 | 37,46 | 36,52 | 36,74 | -1,00% | 2,54% | 65.900 |
| 01/11/2022 | 37,42 | 37,47 | 35,01 | 37,11 | -0,56% | 6,57% | 61.300 |
| 31/10/2022 | 37,25 | 37,41 | 36,93 | 37,32 | -0,08% | 1,29% | 75.600 |
| 28/10/2022 | 36,51 | 37,36 | 36,24 | 37,35 | +3,18% | 3,07% | 103.600 |
| 27/10/2022 | 36,08 | 36,46 | 36,03 | 36,20 | +1,29% | 1,19% | 106.500 |
| 26/10/2022 | 35,72 | 36,22 | 35,37 | 35,74 | +0,59% | 2,38% | 80.300 |
| 25/10/2022 | 34,36 | 35,67 | 34,36 | 35,53 | +3,41% | 3,81% | 91.000 |
| 24/10/2022 | 33,59 | 34,51 | 33,52 | 34,36 | +2,51% | 2,95% | 57.800 |
| 21/10/2022 | 33,11 | 34,10 | 32,54 | 33,52 | +1,95% | 4,71% | 50.400 |
| 20/10/2022 | 33,62 | 33,92 | 32,52 | 32,88 | -2,84% | 4,16% | 89.500 |
| 19/10/2022 | 33,90 | 33,97 | 33,14 | 33,84 | +0,06% | 2,45% | 77.300 |
| 18/10/2022 | 34,20 | 34,25 | 33,62 | 33,82 | -0,09% | 1,84% | 49.000 |
| 17/10/2022 | 33,62 | 33,99 | 33,55 | 33,85 | +1,26% | 1,31% | 76.200 |
| 14/10/2022 | 33,70 | 34,12 | 33,29 | 33,43 | -0,54% | 2,46% | 58.700 |