🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,3400 USD |
| 06/12/2018 | 0,3400 USD |
| 06/09/2018 | 0,3400 USD |
| 31/05/2018 | 0,3300 USD |
| 01/03/2018 | 0,3300 USD |
| 30/11/2017 | 0,3300 USD |
| 30/08/2017 | 0,3300 USD |
| 31/05/2017 | 0,3300 USD |
| 01/03/2017 | 0,3300 USD |
| 30/11/2016 | 0,3300 USD |
| 31/08/2016 | 0,3300 USD |
| 01/06/2016 | 0,3300 USD |
| 02/03/2016 | 0,3300 USD |
| 02/12/2015 | 0,3300 USD |
| 02/09/2015 | 0,3300 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1987 | 9,13 | 9,13 | 9,13 | 9,13 | +0,00% | 0,00% | 0 |
| 24/11/1987 | 9,13 | 9,13 | 9,13 | 9,13 | +0,00% | 0,00% | 0 |
| 23/11/1987 | 9,13 | 9,13 | 9,13 | 9,13 | +0,00% | 0,00% | 0 |
| 20/11/1987 | 9,13 | 9,13 | 8,74 | 9,13 | -2,08% | 4,26% | 17.507 |
| 19/11/1987 | 9,32 | 9,32 | 9,32 | 9,32 | +6,67% | 0,00% | 2.575 |
| 18/11/1987 | 8,74 | 8,74 | 8,74 | 8,74 | -6,25% | 0,00% | 1.287 |
| 17/11/1987 | 9,32 | 9,32 | 9,32 | 9,32 | +0,00% | 0,00% | 0 |
| 16/11/1987 | 9,32 | 9,32 | 9,32 | 9,32 | +0,00% | 0,00% | 0 |
| 13/11/1987 | 9,32 | 9,32 | 9,32 | 9,32 | +9,09% | 0,00% | 257 |
| 12/11/1987 | 8,55 | 8,55 | 8,55 | 8,55 | +0,00% | 0,00% | 0 |
| 11/11/1987 | 8,55 | 8,55 | 8,55 | 8,55 | +0,00% | 0,00% | 0 |
| 10/11/1987 | 9,52 | 9,52 | 8,55 | 8,55 | -12,00% | 10,20% | 5.149 |
| 09/11/1987 | 9,71 | 9,71 | 9,71 | 9,71 | -3,85% | 0,00% | 515 |
| 06/11/1987 | 10,10 | 10,10 | 10,10 | 10,10 | +0,00% | 0,00% | 0 |
| 05/11/1987 | 10,10 | 10,10 | 10,10 | 10,10 | +0,00% | 0,00% | 0 |
| 04/11/1987 | 10,10 | 10,10 | 10,10 | 10,10 | +0,00% | 0,00% | 0 |
| 03/11/1987 | 10,10 | 10,29 | 10,10 | 10,10 | +1,96% | 1,92% | 1.030 |
| 02/11/1987 | 10,10 | 10,29 | 9,90 | 9,90 | -1,92% | 3,85% | 3.604 |
| 30/10/1987 | 10,10 | 10,10 | 10,10 | 10,10 | +6,12% | 0,00% | 1.287 |
| 29/10/1987 | 9,52 | 9,52 | 9,52 | 9,52 | +0,00% | 0,00% | 0 |
| 28/10/1987 | 9,52 | 9,52 | 9,52 | 9,52 | -2,97% | 0,00% | 515 |
| 27/10/1987 | 9,81 | 9,81 | 9,52 | 9,81 | -0,98% | 2,97% | 4.377 |
| 26/10/1987 | 10,29 | 10,29 | 9,90 | 9,90 | -5,56% | 3,77% | 4.377 |
| 23/10/1987 | 10,49 | 10,49 | 10,49 | 10,49 | +0,00% | 0,00% | 0 |
| 22/10/1987 | 10,10 | 10,63 | 10,00 | 10,49 | +3,85% | 6,25% | 6.951 |
| 21/10/1987 | 10,29 | 10,49 | 10,10 | 10,10 | -1,89% | 3,77% | 772 |
| 20/10/1987 | 10,58 | 10,97 | 9,52 | 10,29 | -2,75% | 13,76% | 9.783 |
| 19/10/1987 | 10,78 | 11,07 | 10,58 | 10,58 | -1,80% | 4,51% | 4.892 |
| 16/10/1987 | 10,78 | 10,78 | 10,78 | 10,78 | -4,31% | 0,00% | 2.575 |
| 15/10/1987 | 11,26 | 11,26 | 11,26 | 11,26 | +0,00% | 0,00% | 0 |