🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,3400 USD |
| 06/12/2018 | 0,3400 USD |
| 06/09/2018 | 0,3400 USD |
| 31/05/2018 | 0,3300 USD |
| 01/03/2018 | 0,3300 USD |
| 30/11/2017 | 0,3300 USD |
| 30/08/2017 | 0,3300 USD |
| 31/05/2017 | 0,3300 USD |
| 01/03/2017 | 0,3300 USD |
| 30/11/2016 | 0,3300 USD |
| 31/08/2016 | 0,3300 USD |
| 01/06/2016 | 0,3300 USD |
| 02/03/2016 | 0,3300 USD |
| 02/12/2015 | 0,3300 USD |
| 02/09/2015 | 0,3300 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1992 | 13,79 | 14,27 | 13,79 | 13,79 | -3,40% | 3,52% | 38.361 |
| 24/08/1992 | 14,27 | 14,27 | 14,27 | 14,27 | +0,00% | 0,00% | 1.287 |
| 21/08/1992 | 14,27 | 14,27 | 14,27 | 14,27 | +3,52% | 0,00% | 6.179 |
| 20/08/1992 | 13,79 | 14,27 | 13,79 | 13,79 | -1,39% | 3,52% | 34.241 |
| 19/08/1992 | 14,23 | 14,27 | 13,79 | 13,98 | -2,04% | 3,41% | 102.209 |
| 18/08/1992 | 13,89 | 14,27 | 13,89 | 14,27 | +0,00% | 2,80% | 108.388 |
| 17/08/1992 | 14,27 | 14,27 | 13,79 | 14,27 | +0,34% | 3,40% | 4.377 |
| 14/08/1992 | 14,27 | 14,27 | 13,79 | 14,23 | +3,17% | 3,40% | 4.892 |
| 13/08/1992 | 13,98 | 14,27 | 13,79 | 13,79 | -1,73% | 3,47% | 35.529 |
| 12/08/1992 | 14,08 | 14,47 | 13,89 | 14,03 | -0,35% | 4,14% | 22.141 |
| 11/08/1992 | 14,08 | 14,08 | 14,08 | 14,08 | +0,00% | 0,00% | 0 |
| 10/08/1992 | 14,18 | 14,57 | 14,08 | 14,08 | -3,97% | 3,42% | 19.052 |
| 07/08/1992 | 14,66 | 14,66 | 14,18 | 14,66 | +0,00% | 3,31% | 6.694 |
| 06/08/1992 | 14,18 | 14,66 | 14,18 | 14,66 | +3,42% | 3,42% | 6.179 |
| 05/08/1992 | 14,18 | 14,18 | 14,18 | 14,18 | -2,99% | 0,00% | 1.030 |
| 04/08/1992 | 14,37 | 14,66 | 14,18 | 14,61 | +2,38% | 3,38% | 79.553 |
| 03/08/1992 | 14,66 | 14,66 | 14,27 | 14,27 | -2,65% | 2,65% | 9.526 |
| 31/07/1992 | 14,66 | 14,66 | 14,18 | 14,66 | +0,00% | 3,31% | 6.694 |
| 30/07/1992 | 14,66 | 14,66 | 14,57 | 14,66 | +3,42% | 0,66% | 6.179 |
| 29/07/1992 | 14,32 | 14,66 | 14,18 | 14,18 | -3,31% | 3,39% | 77.494 |
| 28/07/1992 | 14,57 | 14,66 | 14,18 | 14,66 | +0,00% | 3,33% | 6.694 |
| 27/07/1992 | 14,66 | 14,66 | 14,18 | 14,66 | +0,00% | 3,31% | 10.556 |
| 24/07/1992 | 14,57 | 14,66 | 14,08 | 14,66 | +0,67% | 4,00% | 33.469 |
| 23/07/1992 | 14,47 | 14,57 | 14,08 | 14,57 | +0,00% | 3,36% | 29.350 |
| 22/07/1992 | 13,79 | 14,57 | 13,79 | 14,57 | +2,74% | 5,63% | 10.041 |
| 21/07/1992 | 14,13 | 14,18 | 13,79 | 14,18 | +2,82% | 2,75% | 6.179 |
| 20/07/1992 | 14,18 | 14,18 | 13,79 | 13,79 | -0,70% | 2,74% | 7.724 |
| 17/07/1992 | 14,37 | 14,37 | 13,89 | 13,89 | -0,69% | 3,38% | 2.575 |
| 16/07/1992 | 14,37 | 14,37 | 13,89 | 13,98 | +0,70% | 3,38% | 7.466 |
| 15/07/1992 | 13,89 | 14,18 | 13,89 | 13,89 | -3,38% | 2,10% | 4.377 |