🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,3600 USD |
| 01/09/2022 | 0,3500 USD |
| 02/06/2022 | 0,3500 USD |
| 03/03/2022 | 0,3500 USD |
| 02/12/2021 | 0,3500 USD |
| 02/09/2021 | 0,3410 USD |
| 03/06/2021 | 0,3410 USD |
| 04/03/2021 | 0,3400 USD |
| 03/12/2020 | 0,3400 USD |
| 03/09/2020 | 0,3400 USD |
| 04/06/2020 | 0,3400 USD |
| 05/03/2020 | 0,3400 USD |
| 05/12/2019 | 0,3400 USD |
| 05/09/2019 | 0,3400 USD |
| 06/06/2019 | 0,3400 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/1984 | 4,37 | 4,52 | 4,37 | 4,37 | +0,00% | 3,33% | 1.030 |
| 06/02/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 03/02/1984 | 4,37 | 4,52 | 4,37 | 4,37 | +0,00% | 3,33% | 2.060 |
| 02/02/1984 | 4,37 | 4,52 | 4,37 | 4,37 | +0,00% | 3,33% | 1.030 |
| 01/02/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 31/01/1984 | 4,37 | 4,47 | 4,37 | 4,37 | +0,00% | 2,22% | 5.149 |
| 30/01/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 27/01/1984 | 4,37 | 4,47 | 4,37 | 4,37 | +0,00% | 2,22% | 2.060 |
| 26/01/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 25/01/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 24/01/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 23/01/1984 | 4,42 | 4,52 | 4,37 | 4,37 | -1,10% | 3,30% | 4.119 |
| 20/01/1984 | 4,42 | 4,42 | 4,42 | 4,42 | +0,00% | 0,00% | 0 |
| 19/01/1984 | 4,42 | 4,42 | 4,42 | 4,42 | +0,00% | 0,00% | 0 |
| 18/01/1984 | 4,42 | 4,56 | 4,42 | 4,42 | +0,00% | 3,30% | 6.179 |
| 17/01/1984 | 4,42 | 4,56 | 4,42 | 4,42 | +0,00% | 3,30% | 3.089 |
| 16/01/1984 | 4,42 | 4,56 | 4,42 | 4,42 | +1,11% | 3,30% | 4.119 |
| 13/01/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 12/01/1984 | 4,37 | 4,56 | 4,37 | 4,37 | +0,00% | 4,44% | 0 |
| 11/01/1984 | 4,37 | 4,37 | 4,37 | 4,37 | +0,00% | 0,00% | 0 |
| 10/01/1984 | 4,37 | 4,56 | 4,37 | 4,37 | +0,00% | 4,44% | 1.030 |
| 09/01/1984 | 4,37 | 4,56 | 4,37 | 4,37 | +0,00% | 4,44% | 8.239 |
| 06/01/1984 | 4,37 | 4,52 | 4,37 | 4,37 | +1,12% | 3,33% | 8.239 |
| 05/01/1984 | 4,32 | 4,32 | 4,32 | 4,32 | +0,00% | 0,00% | 0 |
| 04/01/1984 | 4,32 | 4,47 | 4,32 | 4,32 | +0,00% | 3,37% | 1.030 |
| 03/01/1984 | 4,32 | 4,47 | 4,32 | 4,32 | +1,14% | 3,37% | 8.239 |
| 30/12/1983 | 4,27 | 4,42 | 4,27 | 4,27 | +2,33% | 3,41% | 6.179 |
| 29/12/1983 | 4,18 | 4,32 | 4,18 | 4,18 | +0,00% | 3,49% | 6.179 |
| 28/12/1983 | 4,18 | 4,32 | 4,18 | 4,18 | +0,00% | 3,49% | 3.089 |
| 27/12/1983 | 4,18 | 4,18 | 4,18 | 4,18 | +0,00% | 0,00% | 0 |