🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 23 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,3600 USD |
| 01/09/2022 | 0,3500 USD |
| 02/06/2022 | 0,3500 USD |
| 03/03/2022 | 0,3500 USD |
| 02/12/2021 | 0,3500 USD |
| 02/09/2021 | 0,3410 USD |
| 03/06/2021 | 0,3410 USD |
| 04/03/2021 | 0,3400 USD |
| 03/12/2020 | 0,3400 USD |
| 03/09/2020 | 0,3400 USD |
| 04/06/2020 | 0,3400 USD |
| 05/03/2020 | 0,3400 USD |
| 05/12/2019 | 0,3400 USD |
| 05/09/2019 | 0,3400 USD |
| 06/06/2019 | 0,3400 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1987 | 11,75 | 11,75 | 11,75 | 11,75 | +4,31% | 0,00% | 2.575 |
| 15/07/1987 | 11,26 | 11,26 | 11,26 | 11,26 | -4,92% | 0,00% | 772 |
| 14/07/1987 | 11,26 | 11,85 | 11,26 | 11,85 | +5,17% | 5,17% | 1.030 |
| 13/07/1987 | 11,26 | 11,26 | 11,26 | 11,26 | -5,69% | 0,00% | 257 |
| 10/07/1987 | 11,94 | 11,94 | 11,94 | 11,94 | +0,00% | 0,00% | 0 |
| 09/07/1987 | 11,94 | 11,94 | 11,94 | 11,94 | +0,00% | 0,00% | 515 |
| 08/07/1987 | 11,94 | 11,94 | 11,94 | 11,94 | +4,24% | 0,00% | 2.575 |
| 07/07/1987 | 11,46 | 12,04 | 11,46 | 11,46 | +0,00% | 5,08% | 7.466 |
| 06/07/1987 | 12,04 | 12,24 | 11,46 | 11,46 | -4,84% | 6,45% | 2.060 |
| 02/07/1987 | 11,65 | 12,04 | 11,65 | 12,04 | +4,20% | 3,33% | 16.220 |
| 01/07/1987 | 11,56 | 11,56 | 11,56 | 11,56 | -3,25% | 0,00% | 772 |
| 30/06/1987 | 11,94 | 11,94 | 11,80 | 11,94 | +0,00% | 1,22% | 515 |
| 29/06/1987 | 11,94 | 11,94 | 11,94 | 11,94 | +0,00% | 0,00% | 515 |
| 26/06/1987 | 11,94 | 11,94 | 11,94 | 11,94 | +0,00% | 0,00% | 0 |
| 25/06/1987 | 11,94 | 11,94 | 11,80 | 11,94 | +0,00% | 1,22% | 2.832 |
| 24/06/1987 | 11,94 | 11,94 | 11,94 | 11,94 | +0,00% | 0,00% | 0 |
| 23/06/1987 | 11,94 | 11,94 | 11,94 | 11,94 | +1,23% | 0,00% | 257 |
| 22/06/1987 | 11,80 | 12,04 | 11,80 | 11,80 | +2,97% | 2,06% | 1.287 |
| 19/06/1987 | 11,46 | 11,46 | 11,46 | 11,46 | -3,28% | 0,00% | 515 |
| 18/06/1987 | 11,85 | 11,85 | 11,85 | 11,85 | +1,67% | 0,00% | 257 |
| 17/06/1987 | 11,65 | 11,65 | 11,65 | 11,65 | +2,56% | 0,00% | 772 |
| 16/06/1987 | 11,36 | 11,36 | 11,36 | 11,36 | +0,00% | 0,00% | 0 |
| 15/06/1987 | 11,36 | 11,36 | 11,36 | 11,36 | +0,00% | 0,00% | 0 |
| 12/06/1987 | 11,36 | 11,36 | 11,36 | 11,36 | -4,10% | 0,00% | 257 |
| 11/06/1987 | 11,85 | 11,85 | 11,85 | 11,85 | +0,00% | 0,00% | 0 |
| 10/06/1987 | 11,85 | 11,85 | 11,75 | 11,85 | +0,00% | 0,82% | 515 |
| 09/06/1987 | 11,85 | 11,85 | 11,85 | 11,85 | +1,67% | 0,00% | 257 |
| 08/06/1987 | 11,65 | 11,85 | 11,65 | 11,65 | +0,00% | 1,67% | 1.802 |
| 05/06/1987 | 11,65 | 11,65 | 11,65 | 11,65 | -3,23% | 0,00% | 772 |
| 04/06/1987 | 12,04 | 12,04 | 12,04 | 12,04 | +0,00% | 0,00% | 1.030 |