🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,3600 USD |
| 01/09/2022 | 0,3500 USD |
| 02/06/2022 | 0,3500 USD |
| 03/03/2022 | 0,3500 USD |
| 02/12/2021 | 0,3500 USD |
| 02/09/2021 | 0,3410 USD |
| 03/06/2021 | 0,3410 USD |
| 04/03/2021 | 0,3400 USD |
| 03/12/2020 | 0,3400 USD |
| 03/09/2020 | 0,3400 USD |
| 04/06/2020 | 0,3400 USD |
| 05/03/2020 | 0,3400 USD |
| 05/12/2019 | 0,3400 USD |
| 05/09/2019 | 0,3400 USD |
| 06/06/2019 | 0,3400 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 37,33 | 38,09 | 37,33 | 37,94 | +1,88% | 2,04% | 63.600 |
| 05/01/2023 | 37,46 | 37,58 | 37,06 | 37,24 | -0,96% | 1,39% | 53.400 |
| 04/01/2023 | 38,04 | 38,26 | 37,45 | 37,60 | -0,53% | 2,13% | 78.800 |
| 03/01/2023 | 37,60 | 38,15 | 37,60 | 37,80 | +0,56% | 1,46% | 81.000 |
| 30/12/2022 | 37,49 | 37,85 | 37,37 | 37,59 | +0,05% | 1,28% | 46.300 |
| 29/12/2022 | 37,41 | 38,22 | 37,01 | 37,57 | +0,80% | 3,23% | 92.700 |
| 28/12/2022 | 37,55 | 37,67 | 37,14 | 37,27 | -0,64% | 1,41% | 55.300 |
| 27/12/2022 | 37,60 | 38,03 | 37,27 | 37,51 | -0,29% | 2,02% | 82.500 |
| 23/12/2022 | 37,25 | 37,70 | 37,25 | 37,62 | +1,16% | 1,21% | 34.600 |
| 22/12/2022 | 37,57 | 37,57 | 36,88 | 37,19 | -1,14% | 1,84% | 57.600 |
| 21/12/2022 | 37,37 | 37,92 | 37,37 | 37,62 | +1,07% | 1,47% | 82.500 |
| 20/12/2022 | 37,55 | 37,62 | 37,19 | 37,22 | -0,56% | 1,15% | 59.800 |
| 19/12/2022 | 37,21 | 37,91 | 37,06 | 37,43 | +0,73% | 2,28% | 102.200 |
| 16/12/2022 | 36,96 | 37,50 | 36,96 | 37,16 | -0,72% | 1,46% | 545.600 |
| 15/12/2022 | 37,53 | 37,72 | 37,14 | 37,43 | -0,74% | 1,55% | 67.600 |
| 14/12/2022 | 38,20 | 38,34 | 36,95 | 37,71 | -1,15% | 3,64% | 75.300 |
| 13/12/2022 | 38,43 | 38,59 | 37,76 | 38,15 | +0,47% | 2,16% | 118.400 |
| 12/12/2022 | 38,20 | 38,37 | 37,74 | 37,97 | +0,00% | 1,65% | 97.300 |
| 09/12/2022 | 38,37 | 38,43 | 37,88 | 37,97 | -1,56% | 1,43% | 60.600 |
| 08/12/2022 | 38,07 | 38,64 | 38,02 | 38,57 | +1,31% | 1,63% | 56.700 |
| 07/12/2022 | 38,15 | 38,27 | 37,90 | 38,07 | -0,29% | 0,97% | 56.000 |
| 06/12/2022 | 38,10 | 38,44 | 37,53 | 38,18 | +0,47% | 2,39% | 102.400 |
| 05/12/2022 | 38,45 | 38,45 | 37,36 | 38,00 | -1,48% | 2,83% | 120.900 |
| 02/12/2022 | 38,38 | 38,77 | 37,94 | 38,57 | -0,23% | 2,16% | 41.900 |
| 01/12/2022 | 38,67 | 38,76 | 38,04 | 38,66 | -0,46% | 1,86% | 44.900 |
| 30/11/2022 | 38,10 | 38,96 | 37,66 | 38,84 | +1,41% | 3,41% | 97.300 |
| 29/11/2022 | 38,14 | 38,55 | 37,96 | 38,30 | +0,31% | 1,55% | 36.400 |
| 28/11/2022 | 38,59 | 38,86 | 38,12 | 38,18 | -1,75% | 1,92% | 48.200 |
| 25/11/2022 | 39,03 | 39,13 | 38,83 | 38,86 | +0,15% | 0,77% | 25.300 |
| 23/11/2022 | 38,85 | 39,36 | 38,61 | 38,80 | -0,92% | 1,93% | 44.400 |