🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 días
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/1993 | 0,2072 USD |
| 01/03/1993 | 0,1657 USD |
| 30/11/1992 | 0,1657 USD |
| 31/08/1992 | 0,1554 USD |
| 01/06/1992 | 0,1554 USD |
| 11/05/1992 | 0,1554 USD |
| 02/03/1992 | 0,1554 USD |
| 02/12/1991 | 0,1270 USD |
| 30/08/1991 | 0,1398 USD |
| 05/08/1991 | 0,1398 USD |
| 04/03/1991 | 0,1398 USD |
| 31/08/1990 | 0,1398 USD |
| 05/03/1990 | 0,1165 USD |
| 04/12/1989 | 0,1165 USD |
| 01/09/1989 | 0,1165 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 43,75 | 44,50 | 43,75 | 44,00 | +0,57% | 1,71% | 75.540 |
| 16/05/2018 | 43,25 | 44,25 | 43,15 | 43,75 | +1,74% | 2,54% | 78.900 |
| 15/05/2018 | 43,00 | 43,50 | 43,00 | 43,00 | +0,00% | 1,16% | 64.780 |
| 14/05/2018 | 43,75 | 43,75 | 43,00 | 43,00 | -1,71% | 1,71% | 86.540 |
| 11/05/2018 | 43,75 | 44,00 | 43,25 | 43,75 | +0,00% | 1,71% | 36.800 |
| 10/05/2018 | 44,00 | 44,00 | 43,50 | 43,75 | +0,00% | 1,14% | 56.280 |
| 09/05/2018 | 43,75 | 44,00 | 43,25 | 43,75 | +0,57% | 1,71% | 45.680 |
| 08/05/2018 | 43,25 | 44,00 | 43,25 | 43,50 | +0,58% | 1,73% | 28.820 |
| 07/05/2018 | 43,50 | 43,75 | 43,25 | 43,25 | -0,57% | 1,15% | 31.540 |
| 04/05/2018 | 42,75 | 44,00 | 42,50 | 43,50 | +1,75% | 3,51% | 28.220 |
| 03/05/2018 | 42,75 | 43,50 | 42,75 | 42,75 | -1,16% | 1,75% | 42.340 |
| 02/05/2018 | 43,00 | 44,00 | 42,75 | 43,25 | +0,00% | 2,91% | 87.080 |
| 01/05/2018 | 43,00 | 43,25 | 42,00 | 43,25 | +1,17% | 2,91% | 44.120 |
| 30/04/2018 | 43,50 | 43,50 | 42,50 | 42,75 | -1,72% | 2,30% | 53.080 |
| 27/04/2018 | 43,00 | 43,75 | 43,00 | 43,50 | +0,58% | 1,74% | 47.320 |
| 26/04/2018 | 43,00 | 43,50 | 43,00 | 43,25 | +0,58% | 1,16% | 41.600 |
| 25/04/2018 | 43,50 | 43,50 | 43,00 | 43,00 | -1,15% | 1,15% | 53.340 |
| 24/04/2018 | 43,25 | 44,00 | 43,00 | 43,50 | -0,57% | 2,31% | 64.320 |
| 23/04/2018 | 43,75 | 44,00 | 43,50 | 43,75 | +0,57% | 1,14% | 71.920 |
| 20/04/2018 | 43,25 | 43,90 | 43,25 | 43,50 | +0,00% | 1,50% | 64.380 |
| 19/04/2018 | 43,00 | 44,00 | 43,00 | 43,50 | +0,58% | 2,33% | 50.220 |
| 18/04/2018 | 43,50 | 43,75 | 43,25 | 43,25 | +0,00% | 1,15% | 47.080 |
| 17/04/2018 | 43,50 | 44,00 | 43,10 | 43,25 | +0,00% | 2,07% | 47.080 |
| 16/04/2018 | 43,25 | 43,50 | 43,00 | 43,25 | +0,00% | 1,16% | 36.380 |
| 13/04/2018 | 43,75 | 43,75 | 42,75 | 43,25 | -0,57% | 2,29% | 31.740 |
| 12/04/2018 | 43,00 | 44,00 | 43,00 | 43,50 | +1,16% | 2,33% | 57.900 |
| 11/04/2018 | 43,00 | 43,25 | 42,50 | 43,00 | +0,00% | 1,74% | 58.920 |
| 10/04/2018 | 43,00 | 43,25 | 42,45 | 43,00 | +0,58% | 1,86% | 47.840 |
| 09/04/2018 | 42,75 | 43,25 | 42,25 | 42,75 | +1,18% | 2,34% | 103.820 |
| 06/04/2018 | 43,00 | 43,25 | 41,75 | 42,25 | -2,31% | 3,49% | 57.220 |