🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,71 USD

Máx. histórico

223,87

1892 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,44%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-3,43%

Cierre anterior

112,57

Rango de hoy

108,09 – 114,38

Volumen hoy

2.627.537

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,62% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 18 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,76%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 105,97 106,40 101,76 101,93 -0,30% 4,38% 2.505.900
13/04/2020 106,90 106,90 100,15 102,24 -2,78% 6,31% 1.192.000
09/04/2020 106,47 108,72 104,31 105,16 -0,33% 4,14% 1.772.800
08/04/2020 102,07 106,00 100,57 105,51 +3,54% 5,32% 1.278.000
07/04/2020 106,43 107,00 101,59 101,90 -0,78% 5,08% 1.419.000
06/04/2020 100,28 103,44 97,79 102,70 +7,89% 5,63% 1.623.900
03/04/2020 96,19 98,45 94,06 95,19 -2,01% 4,56% 1.159.100
02/04/2020 92,98 97,95 92,79 97,14 +3,48% 5,55% 1.421.600
01/04/2020 93,65 96,08 92,36 93,87 -3,87% 3,97% 2.337.500
31/03/2020 97,69 99,03 96,00 97,65 -1,19% 3,10% 1.796.900
30/03/2020 97,84 100,33 95,72 98,83 +0,41% 4,71% 1.966.400
27/03/2020 99,22 101,89 95,66 98,43 -2,87% 6,28% 1.625.900
26/03/2020 94,72 102,03 93,01 101,34 +8,98% 9,52% 2.229.900
25/03/2020 90,58 95,67 88,84 92,99 +3,90% 7,54% 4.559.500
24/03/2020 90,15 93,03 87,49 89,50 +4,78% 6,15% 3.037.100
23/03/2020 89,98 90,55 82,51 85,42 -5,45% 8,94% 3.411.500
20/03/2020 102,40 102,40 90,00 90,34 -11,96% 12,11% 3.946.300
19/03/2020 107,12 109,16 100,62 102,61 -5,35% 7,97% 3.098.100
18/03/2020 101,55 109,54 98,61 108,41 +0,28% 10,76% 3.937.200
17/03/2020 99,30 108,96 97,10 108,11 +10,83% 11,94% 3.420.600
16/03/2020 91,84 108,55 88,30 97,55 -9,11% 22,05% 3.687.200
13/03/2020 97,35 107,36 95,01 107,33 +17,01% 12,69% 3.063.400
12/03/2020 97,08 100,81 91,68 91,73 -13,07% 9,40% 3.494.000
11/03/2020 109,08 110,15 103,97 105,52 -6,45% 5,67% 2.359.200
10/03/2020 108,13 113,73 106,20 112,79 +8,83% 6,96% 2.795.300
09/03/2020 106,15 110,81 103,50 103,64 -11,23% 6,89% 3.009.100
06/03/2020 116,78 118,37 113,89 116,75 -4,31% 3,84% 2.228.700
05/03/2020 125,04 125,23 119,96 122,01 -5,24% 4,21% 2.083.500
04/03/2020 125,36 128,94 124,04 128,76 +4,27% 3,91% 2.005.900
03/03/2020 124,44 126,59 121,10 123,49 -1,59% 4,41% 2.985.900