🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,71 USD

Máx. histórico

223,87

1892 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,44%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-3,43%

Cierre anterior

112,57

Rango de hoy

108,09 – 114,38

Volumen hoy

2.627.537

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,62% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 3 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,76%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 189,60 192,10 189,20 190,21 +0,52% 1,53% 1.309.600
07/05/2021 188,44 189,42 187,40 189,23 +0,42% 1,07% 732.500
06/05/2021 186,92 188,45 183,54 188,44 +1,68% 2,63% 964.600
05/05/2021 180,65 186,59 180,65 185,33 +1,91% 3,29% 1.124.700
04/05/2021 182,24 182,64 180,39 181,86 -0,45% 1,23% 1.229.900
03/05/2021 180,20 183,92 179,29 182,69 +1,95% 2,57% 942.500
30/04/2021 180,88 181,03 177,73 179,20 -1,44% 1,82% 1.324.400
29/04/2021 180,85 182,12 177,34 181,82 +1,17% 2,64% 1.340.500
28/04/2021 180,05 180,68 177,59 179,71 +0,46% 1,72% 1.385.000
27/04/2021 178,20 179,04 176,23 178,88 +0,03% 1,58% 1.034.000
26/04/2021 179,74 181,78 178,26 178,82 +0,15% 1,96% 725.600
23/04/2021 176,16 179,28 175,84 178,56 +1,87% 1,95% 823.200
22/04/2021 179,32 179,57 175,07 175,28 -2,19% 2,51% 946.100
21/04/2021 176,90 179,39 176,23 179,20 +1,50% 1,79% 993.800
20/04/2021 177,82 178,32 175,26 176,55 -0,28% 1,72% 875.200
19/04/2021 177,65 178,26 176,00 177,04 -0,44% 1,27% 935.700
16/04/2021 178,69 178,69 175,93 177,82 +0,27% 1,54% 1.201.500
15/04/2021 176,45 177,59 175,33 177,35 +1,39% 1,28% 828.500
14/04/2021 174,14 176,91 173,92 174,92 -1,14% 1,72% 1.199.100
13/04/2021 181,32 182,00 176,23 176,93 -3,05% 3,18% 1.426.800
12/04/2021 179,61 183,05 178,88 182,49 +1,65% 2,32% 1.183.600
09/04/2021 177,88 181,34 176,61 179,52 +1,75% 2,66% 1.092.800
08/04/2021 177,85 178,04 176,20 176,43 -0,29% 1,03% 598.400
07/04/2021 176,71 177,93 176,01 176,95 +0,22% 1,09% 585.800
06/04/2021 175,32 177,01 175,28 176,56 +0,03% 0,99% 845.200
05/04/2021 175,79 177,09 173,92 176,50 +1,46% 1,80% 684.800
01/04/2021 172,48 174,25 172,06 173,96 +1,38% 1,27% 995.500
31/03/2021 172,18 174,31 171,16 171,60 -0,36% 1,83% 1.411.500
30/03/2021 175,37 176,96 171,62 172,22 -2,68% 3,04% 1.162.900
29/03/2021 175,63 178,17 175,00 176,97 -0,65% 1,80% 1.115.000