🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

106,23 USD

Máx. histórico

223,87

1890 días

Split 2:1 del 26/06/2006

Caída desde máximo

-52,55%

Rango 52 semanas

85,22 – 122,00

Variación hoy

+0,36%

Cierre anterior

105,85

Rango de hoy

104,67 – 106,33

Volumen hoy

1.794.165

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,94%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,75 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 1 día
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,87%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 207,96 210,57 207,76 209,11 +1,17% 1,35% 701.400
25/10/2021 206,17 208,01 205,05 206,69 -0,05% 1,44% 744.600
22/10/2021 203,50 207,50 203,03 206,79 +1,06% 2,20% 805.700
21/10/2021 204,32 204,97 203,26 204,62 +0,00% 0,84% 818.700
20/10/2021 202,58 205,06 202,49 204,61 +0,94% 1,27% 806.000
19/10/2021 201,66 203,30 201,04 202,70 +1,28% 1,12% 898.000
18/10/2021 197,69 201,70 197,69 200,14 +0,19% 2,03% 785.400
15/10/2021 198,68 201,36 198,40 199,76 +1,19% 1,49% 2.705.300
14/10/2021 194,44 197,51 192,85 197,41 +3,17% 2,40% 1.547.200
13/10/2021 188,99 191,95 188,03 191,34 +1,51% 2,07% 1.416.600
12/10/2021 194,31 194,78 188,05 188,50 -3,27% 3,46% 1.874.600
11/10/2021 195,65 198,48 194,84 194,87 -0,25% 1,86% 1.165.700
08/10/2021 194,46 196,92 193,30 195,36 +0,40% 1,86% 991.500
07/10/2021 195,76 198,21 194,26 194,58 +0,41% 2,02% 1.015.400
06/10/2021 192,70 194,52 190,43 193,78 -0,66% 2,12% 1.104.700
05/10/2021 194,87 196,97 193,28 195,07 +0,76% 1,89% 1.054.000
04/10/2021 197,13 198,20 192,21 193,59 -2,49% 3,04% 1.840.500
01/10/2021 196,85 200,25 195,38 198,54 +0,94% 2,47% 1.316.700
30/09/2021 202,68 202,86 194,65 196,70 -2,58% 4,05% 2.137.600
29/09/2021 203,44 204,25 200,63 201,90 -0,03% 1,78% 1.167.500
28/09/2021 210,33 211,22 201,51 201,97 -4,68% 4,62% 1.473.000
27/09/2021 210,96 212,43 210,17 211,88 +0,31% 1,07% 787.300
24/09/2021 211,14 212,69 210,39 211,22 -0,40% 1,09% 548.200
23/09/2021 208,11 213,05 207,38 212,06 +2,48% 2,72% 931.000
22/09/2021 206,24 208,37 204,56 206,93 +1,64% 1,85% 961.100
21/09/2021 206,78 207,63 203,09 203,60 -0,94% 2,20% 1.222.400
20/09/2021 209,21 209,36 202,70 205,53 -3,74% 3,18% 1.444.500
17/09/2021 214,07 216,70 212,00 213,51 -0,71% 2,20% 1.678.500
16/09/2021 215,69 215,95 213,29 215,03 -0,04% 1,23% 707.500
15/09/2021 212,89 216,70 212,03 215,11 +1,05% 2,19% 910.700