🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

106,23 USD

Máx. histórico

223,87

1890 días

Split 2:1 del 26/06/2006

Caída desde máximo

-52,55%

Rango 52 semanas

85,22 – 122,00

Variación hoy

+0,36%

Cierre anterior

105,85

Rango de hoy

104,67 – 106,33

Volumen hoy

1.794.165

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,94%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,75 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 16 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,87%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 107,16 108,65 107,06 108,22 +1,36% 1,48% 1.501.100
18/12/2023 106,30 107,13 105,68 106,77 +0,46% 1,36% 1.818.100
15/12/2023 106,76 108,06 105,47 106,28 -0,97% 2,43% 3.453.100
14/12/2023 104,06 108,79 103,95 107,32 +3,98% 4,65% 3.327.700
13/12/2023 98,86 103,52 98,36 103,21 +3,87% 5,22% 2.331.800
12/12/2023 98,73 99,67 97,50 99,36 +0,51% 2,20% 2.154.600
11/12/2023 98,15 99,50 97,89 98,86 +0,43% 1,64% 2.351.400
08/12/2023 99,49 100,53 98,39 98,44 -1,50% 2,15% 1.879.100
07/12/2023 99,71 100,52 99,25 99,94 +0,07% 1,27% 2.001.000
06/12/2023 101,27 101,91 99,84 99,87 -0,68% 2,04% 1.891.300
05/12/2023 101,14 101,51 100,21 100,55 -1,43% 1,29% 966.200
04/12/2023 101,48 102,93 101,27 102,01 -0,43% 1,64% 1.002.900
01/12/2023 99,77 102,56 99,66 102,45 +2,32% 2,91% 1.445.300
30/11/2023 99,85 100,67 99,41 100,13 +0,98% 1,26% 2.393.000
29/11/2023 99,04 100,93 99,00 99,16 +0,78% 1,95% 1.404.500
28/11/2023 97,21 98,76 96,50 98,39 +1,26% 2,32% 1.237.800
27/11/2023 98,03 98,03 96,48 97,17 -1,13% 1,58% 1.202.600
24/11/2023 97,74 98,28 97,42 98,28 +0,53% 0,88% 660.200
22/11/2023 97,99 98,51 97,34 97,76 +0,78% 1,19% 1.267.500
21/11/2023 97,84 97,98 96,46 97,00 -1,85% 1,55% 1.286.200
20/11/2023 97,53 98,87 96,58 98,83 +1,06% 2,35% 1.302.500
17/11/2023 98,39 98,88 97,33 97,79 +0,33% 1,58% 847.400
16/11/2023 97,47 97,96 96,86 97,47 -0,90% 1,13% 1.344.400
15/11/2023 97,19 99,40 97,19 98,36 +1,38% 2,27% 1.382.500
14/11/2023 94,48 97,55 94,47 97,02 +5,07% 3,26% 1.714.300
13/11/2023 91,82 93,01 91,40 92,34 -0,30% 1,75% 1.257.700
10/11/2023 93,56 93,79 90,02 92,62 -1,37% 4,03% 1.967.700
09/11/2023 95,64 95,93 93,83 93,91 -1,00% 2,20% 859.800
08/11/2023 94,02 94,93 93,71 94,86 +0,80% 1,30% 1.200.700
07/11/2023 94,73 94,96 93,70 94,11 -0,61% 1,33% 1.046.100