🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,41 USD

Máx. histórico

223,87

1893 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,57%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-0,28%

Cierre anterior

108,71

Rango de hoy

107,45 – 109,77

Volumen hoy

2.422.501

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,97 (puede no estar actualizado)
Dividend yield
4,78% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 19 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,77%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 19,63 20,13 19,19 20,13 +2,06% 4,78% 2.570.000
19/11/1999 18,72 19,81 18,72 19,72 +5,17% 5,84% 647.800
18/11/1999 19,22 19,25 18,34 18,75 -1,64% 4,72% 788.600
17/11/1999 19,50 19,72 18,81 19,06 -2,87% 4,65% 665.000
16/11/1999 18,59 19,75 18,53 19,63 +6,08% 6,55% 969.600
15/11/1999 18,50 18,66 18,28 18,50 +1,02% 2,03% 710.200
12/11/1999 17,94 18,47 17,94 18,31 +1,56% 2,96% 660.800
11/11/1999 18,00 18,13 17,81 18,03 +0,00% 1,74% 170.800
10/11/1999 18,44 18,47 17,75 18,03 -1,87% 3,90% 1.078.200
09/11/1999 18,94 19,03 18,34 18,38 -2,65% 3,63% 375.000
08/11/1999 18,81 18,88 18,38 18,88 +1,00% 2,66% 1.162.600
05/11/1999 18,19 18,81 18,16 18,69 +3,28% 3,61% 1.229.000
04/11/1999 17,81 18,09 17,69 18,09 +3,39% 2,28% 550.600
03/11/1999 17,94 18,38 17,25 17,50 -1,58% 6,27% 1.274.400
02/11/1999 18,38 18,50 17,78 17,78 -4,53% 3,91% 1.209.000
01/11/1999 18,00 18,97 18,00 18,63 +4,93% 5,38% 2.293.000
29/10/1999 16,47 18,00 16,44 17,75 +9,02% 9,49% 3.717.600
28/10/1999 15,63 16,28 15,59 16,28 +6,11% 4,40% 3.754.600
27/10/1999 15,56 15,81 15,19 15,34 -0,20% 4,02% 1.673.200
26/10/1999 15,44 15,69 15,31 15,38 -1,01% 2,43% 1.229.800
25/10/1999 15,31 15,63 15,25 15,53 +0,00% 2,45% 1.316.600
22/10/1999 14,94 15,72 14,75 15,53 +5,52% 6,49% 1.584.600
21/10/1999 14,31 15,00 14,00 14,72 +3,29% 6,99% 792.400
20/10/1999 14,53 14,56 14,16 14,25 -0,44% 2,80% 1.129.800
19/10/1999 14,47 14,66 14,31 14,31 +2,00% 2,38% 1.028.200
18/10/1999 14,69 14,72 13,50 14,03 -4,06% 8,30% 1.839.200
15/10/1999 14,84 14,88 13,88 14,63 -3,70% 6,74% 3.550.000
14/10/1999 15,13 15,25 14,75 15,19 +1,89% 3,31% 2.285.600
13/10/1999 15,50 15,81 14,81 14,91 -6,47% 6,45% 5.482.200
12/10/1999 16,47 17,44 15,75 15,94 +5,92% 10,25% 37.987.800