🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,41 USD

Máx. histórico

223,87

1893 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,57%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-0,28%

Cierre anterior

108,71

Rango de hoy

107,45 – 109,77

Volumen hoy

2.422.501

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,97 (puede no estar actualizado)
Dividend yield
4,78% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 22 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,77%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 41,23 41,38 41,01 41,23 +0,61% 0,90% 1.172.200
03/05/2006 41,25 41,26 40,61 40,98 -0,65% 1,56% 870.400
02/05/2006 41,04 41,25 40,54 41,25 +0,77% 1,72% 2.125.000
01/05/2006 42,35 42,37 40,72 40,93 -2,77% 3,88% 3.210.800
28/04/2006 42,44 42,66 42,04 42,10 -0,91% 1,47% 2.030.400
27/04/2006 43,00 43,11 42,41 42,48 -1,22% 1,62% 1.793.400
26/04/2006 42,46 43,62 42,46 43,01 +2,98% 2,72% 2.531.000
25/04/2006 41,85 41,97 41,48 41,76 -0,18% 1,18% 1.335.800
24/04/2006 41,75 41,96 41,43 41,84 +0,06% 1,28% 972.400
21/04/2006 42,03 42,26 41,67 41,81 -0,30% 1,42% 885.000
20/04/2006 41,65 42,13 41,62 41,94 +0,73% 1,24% 1.001.000
19/04/2006 41,49 41,74 41,37 41,63 +0,13% 0,90% 900.800
18/04/2006 41,00 41,63 40,90 41,58 +1,69% 1,78% 1.103.800
17/04/2006 40,61 41,26 40,54 40,89 +0,95% 1,76% 1.029.400
13/04/2006 40,32 40,52 40,10 40,50 +0,36% 1,04% 548.000
12/04/2006 40,23 40,78 40,18 40,36 +0,29% 1,49% 1.110.000
11/04/2006 40,92 40,94 39,99 40,24 -1,53% 2,32% 1.323.800
10/04/2006 40,36 40,99 40,12 40,87 +1,35% 2,17% 1.824.600
07/04/2006 40,97 41,10 40,11 40,32 -1,42% 2,43% 1.357.800
06/04/2006 40,71 41,00 40,38 40,90 +0,27% 1,52% 1.587.400
05/04/2006 40,95 41,09 40,60 40,79 -0,32% 1,20% 1.507.800
04/04/2006 39,46 40,95 39,42 40,92 +3,52% 3,88% 2.491.000
03/04/2006 39,33 39,99 39,33 39,53 +1,09% 1,67% 2.052.200
31/03/2006 38,35 39,31 37,97 39,11 +5,23% 3,49% 3.264.400
30/03/2006 37,21 37,62 37,00 37,16 -0,38% 1,65% 538.000
29/03/2006 36,82 37,44 36,78 37,30 +1,29% 1,79% 767.800
28/03/2006 37,43 37,57 36,65 36,83 -1,79% 2,46% 1.244.000
27/03/2006 37,51 37,67 37,38 37,50 -0,25% 0,77% 869.800
24/03/2006 37,50 37,68 37,19 37,59 -0,04% 1,31% 747.000
23/03/2006 38,04 38,04 37,54 37,61 -1,31% 1,31% 645.200