🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,41 USD

Máx. histórico

223,87

1893 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,57%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-0,28%

Cierre anterior

108,71

Rango de hoy

107,45 – 109,77

Volumen hoy

2.422.501

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,97 (puede no estar actualizado)
Dividend yield
4,78% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 20 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,77%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 31,56 33,85 31,39 33,82 +8,19% 7,79% 4.220.600
15/12/2008 31,49 32,56 30,58 31,26 -0,54% 6,29% 2.397.000
12/12/2008 30,34 32,03 30,01 31,43 -1,13% 6,66% 4.690.400
11/12/2008 33,06 35,13 31,69 31,79 -7,69% 10,41% 2.875.300
10/12/2008 34,66 35,25 33,10 34,44 +0,91% 6,20% 2.923.500
09/12/2008 34,37 36,11 33,27 34,13 -6,85% 8,26% 4.328.200
08/12/2008 36,39 37,07 34,88 36,64 +5,26% 6,02% 3.709.200
05/12/2008 31,12 34,82 29,63 34,81 +10,51% 16,68% 5.200.400
04/12/2008 30,50 33,81 30,05 31,50 +1,03% 12,33% 4.283.800
03/12/2008 28,59 31,30 27,62 31,18 +4,95% 12,87% 4.078.700
02/12/2008 29,20 29,98 27,75 29,71 +4,80% 7,64% 3.512.700
01/12/2008 32,99 33,37 28,34 28,35 -17,13% 15,25% 2.839.200
28/11/2008 33,21 34,27 33,05 34,21 +3,20% 3,67% 1.364.900
26/11/2008 29,17 33,22 28,00 33,15 +10,39% 17,90% 3.494.900
25/11/2008 31,25 31,95 28,55 30,03 -1,35% 10,88% 3.088.400
24/11/2008 27,74 30,81 27,30 30,44 +9,42% 12,65% 5.621.000
21/11/2008 26,89 28,00 24,26 27,82 +10,70% 13,91% 8.455.000
20/11/2008 25,00 28,37 24,85 25,13 -4,81% 14,08% 8.112.000
19/11/2008 29,02 29,20 26,22 26,40 -9,68% 10,27% 6.194.000
18/11/2008 29,33 30,08 27,71 29,23 +0,93% 8,08% 4.960.100
17/11/2008 30,92 31,56 28,96 28,96 -8,09% 8,41% 4.388.300
14/11/2008 31,81 34,03 31,30 31,51 -3,31% 8,58% 2.722.500
13/11/2008 32,19 32,67 28,59 32,59 +2,26% 12,67% 7.306.400
12/11/2008 32,60 33,56 31,86 31,87 -3,60% 5,21% 2.655.000
11/11/2008 34,94 34,94 32,50 33,06 -6,48% 6,98% 3.087.700
10/11/2008 36,54 37,24 34,84 35,35 -2,70% 6,57% 2.711.000
07/11/2008 36,11 37,56 35,04 36,33 +2,95% 6,98% 2.259.200
06/11/2008 38,75 38,75 34,88 35,29 -7,13% 9,99% 4.202.100
05/11/2008 41,40 42,34 37,30 38,00 -9,48% 12,17% 3.301.900
04/11/2008 40,19 42,00 39,18 41,98 +7,01% 7,02% 3.573.000